US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
FOMO Worldwide Inc (PK) (IGOT)
FOMO Worldwide Inc (PK) (IGOT) Histórico

IGOT FOMO Worldwide Inc (PK)

0.0075

0.00376 (100.53%)

Última actualización: 11:07:33

Retrasado por 15 minutos

IGOT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	0.00374	-0.00378	-50.27%	0.008	0.01	0.00374	187,161
03 Jun 2024	0.00752	0.00027	3.72%	0.0065	0.008	0.0065	245,479
31 May 2024	0.00725	-0.0001	-1.36%	0.0061	0.0095	0.0061	181,654
30 May 2024	0.00735	0.00345	88.46%	0.006	0.0095	0.006	1,997,034
29 May 2024	0.0039	0.00	0.00%	0.0027	0.00495	0.0027	367,267
28 May 2024	0.0039	-0.0025	-39.06%	0.004	0.004	0.0029	856,586
24 May 2024	0.0064	0.0012	23.08%	0.0052	0.0065	0.004	709,896
23 May 2024	0.0052	0.00108	26.21%	0.00415	0.0064	0.0041	385,542
22 May 2024	0.00412	0.00097	30.79%	0.00332	0.0047	0.00332	416,380
21 May 2024	0.00315	0.00075	31.26%	0.0024	0.0039	0.0024	313,475
20 May 2024	0.0024	-0.0001	-4.00%	0.0024	0.0025	0.0024	32,314
17 May 2024	0.0025	0.0001	4.17%	0.00246	0.0025	0.0024	77,544
16 May 2024	0.0024	0.0001	4.35%	0.0011	0.0025	0.0011	45,403
15 May 2024	0.0023	-0.0004	-14.81%	0.0027	0.0027	0.002	14,500
14 May 2024	0.0027	0.0007	35.00%	0.003	0.003	0.002	77,557
13 May 2024	0.002	-0.0015	-42.86%	0.003	0.003	0.002	249,611
10 May 2024	0.0035	0.0005	16.67%	0.0025	0.0035	0.0023	92,238
09 May 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.0025	48,598
08 May 2024	0.0035	-0.0004	-10.26%	0.0032	0.0039	0.0023	440,247
07 May 2024	0.0039	0.0001	2.63%	0.0038	0.004	0.0025	274,625
06 May 2024	0.0038	-0.00035	-8.43%	0.0047	0.0047	0.0036	37,801
03 May 2024	0.00415	0.00065	18.57%	0.0035	0.00426	0.0035	21,711
02 May 2024	0.0035	-0.0005	-12.50%	0.004	0.0047	0.0035	34,319
01 May 2024	0.004	-0.00059	-12.85%	0.0045	0.00459	0.004	90,902
30 Abr 2024	0.00459	-0.00051	-10.00%	0.0045	0.00634	0.004	88,964
29 Abr 2024	0.0051	0.0003	6.25%	0.0057	0.00574	0.004	12,255
26 Abr 2024	0.0048	-0.00036	-6.98%	0.0057	0.0057	0.004	127,889
25 Abr 2024	0.00516	0.00116	29.00%	0.0044	0.0069	0.0038	55,844
24 Abr 2024	0.004	0.0005	14.29%	0.005	0.005	0.0035	246,207
23 Abr 2024	0.0035	-0.0006	-14.63%	0.004	0.00425	0.0035	221,122
22 Abr 2024	0.0041	-0.00065	-13.68%	0.0047	0.0047	0.004	26,432
19 Abr 2024	0.00475	0.00073	18.16%	0.0037	0.0069	0.0037	439,669
18 Abr 2024	0.00402	-0.00048	-10.67%	0.0045	0.0045	0.0037	152,410
17 Abr 2024	0.0045	-0.0012	-21.05%	0.0064	0.0064	0.0023	1,819,073
16 Abr 2024	0.0057	0.0007	14.00%	0.0065	0.0065	0.005	69,660
15 Abr 2024	0.005	-0.0001	-1.96%	0.0051	0.00575	0.005	28,101
12 Abr 2024	0.0051	-0.00065	-11.30%	0.0065	0.0065	0.005	62,926
11 Abr 2024	0.00575	-0.0003	-4.96%	0.005	0.00575	0.005	32,713
10 Abr 2024	0.00605	-0.0001	-1.63%	0.0065	0.0065	0.0057	179,837
09 Abr 2024	0.00615	0.00003	0.49%	0.00594	0.00615	0.0057	47,290
08 Abr 2024	0.00612	-0.00013	-2.08%	0.0063	0.0065	0.00552	126,191
05 Abr 2024	0.00625	0.00075	13.64%	0.006	0.0065	0.006	167,969
04 Abr 2024	0.0055	0.0005	10.00%	0.00535	0.0055	0.00535	188,643
03 Abr 2024	0.005	0.00025	5.26%	0.0045	0.0058	0.0045	552,774
02 Abr 2024	0.00475	-0.0007	-12.84%	0.005	0.0059	0.00475	1,183,009
01 Abr 2024	0.00545	-0.00005	-0.91%	0.0055	0.0059	0.0046	141,599
28 Mar 2024	0.0055	0.0003	5.77%	0.006	0.006	0.0045	42,658
27 Mar 2024	0.0052	-0.0008	-13.33%	0.0045	0.006	0.0045	61,737
26 Mar 2024	0.006	0.00	0.00%	0.0054	0.006	0.0045	232,401
25 Mar 2024	0.006	-0.0005	-7.69%	0.006324	0.006324	0.005	1,958,074
22 Mar 2024	0.0065	0.0015	30.00%	0.0075	0.0075	0.0045	230,421

FOMO Worldwide (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones