ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.00%
Dow Jones
39,872.99
0.00%
US Dollar vs MXN
16.65955
0.23%
Brent Oil
81.885
-0.68%
Bitcoin
69,740.90
-0.56%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Intergrated Cannabis Solutions Inc (PK) (IGPK)

  7. Intergrated Cannabis Solutions Inc (PK) (IGPK) Histórico

IGPK Intergrated Cannabis Solutions Inc (PK)

0.0076
0.00 (0.00%)
22 May 2024 - Cerrado
Retrasado por 15 minutos

IGPK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.0076 -0.0088 -53.66% 0.0072 0.0121 0.004729 201,314,759
20 May 2024 0.0164 0.0006 3.80% 0.0173 0.0175 0.014525 32,950,531
17 May 2024 0.0158 0.00195 14.08% 0.0141 0.0182 0.01282 36,651,099
16 May 2024 0.01385 -0.00195 -12.34% 0.0152 0.0159 0.0122 63,446,829
15 May 2024 0.0158 -0.00031 -1.92% 0.0179 0.0188 0.01494 28,549,718
14 May 2024 0.01611 -0.00039 -2.36% 0.0178 0.0179 0.015 37,860,915
13 May 2024 0.0165 0.0027 19.57% 0.0159 0.0183 0.0153 67,198,795
10 May 2024 0.0138 -0.00015 -1.08% 0.0138 0.0143 0.013 19,383,010
09 May 2024 0.01395 -0.00035 -2.45% 0.0143 0.0145 0.0126 20,633,477
08 May 2024 0.0143 0.0047 48.97% 0.0094 0.0156 0.00924 65,133,570
07 May 2024 0.009599 -0.0004 -4.01% 0.0097 0.00996 0.0092 11,394,077
06 May 2024 0.01 -0.0003 -2.91% 0.0102 0.0108 0.009 16,694,172
03 May 2024 0.0103 0.0002 1.98% 0.0108 0.0108 0.0095 13,416,228
02 May 2024 0.0101 -0.0011 -9.82% 0.0112 0.0114 0.0091 32,045,716
01 May 2024 0.0112 -0.00103 -8.42% 0.0103 0.0117 0.0092 24,720,125
30 Abr 2024 0.01223 0.00083 7.28% 0.011 0.0124 0.0101 19,492,358
29 Abr 2024 0.0114 -0.0013 -10.24% 0.0127 0.0127 0.0105 37,450,008
26 Abr 2024 0.0127 -0.0029 -18.59% 0.0156 0.0158 0.0121 56,852,043
25 Abr 2024 0.0156 0.0001 0.65% 0.0154 0.0157 0.0126 27,504,866
24 Abr 2024 0.0155 0.002 14.81% 0.0138 0.0158 0.0131 25,158,044
23 Abr 2024 0.0135 0.0016 13.45% 0.0121 0.0144 0.0119 18,389,539
22 Abr 2024 0.0119 0.0004 3.48% 0.0115 0.0127 0.01119 20,169,392
19 Abr 2024 0.0115 0.0005 4.55% 0.0115 0.0119 0.0103 9,890,678
18 Abr 2024 0.011 -0.00135 -10.93% 0.0125 0.0126 0.0104 23,453,021
17 Abr 2024 0.01235 0.00335 37.22% 0.009 0.0128 0.0089 59,618,199
16 Abr 2024 0.009 0.0002 2.27% 0.009 0.009 0.0078 12,545,259
15 Abr 2024 0.0088 -0.00044 -4.76% 0.0094 0.0094 0.0081 15,241,115
12 Abr 2024 0.00924 -0.00106 -10.29% 0.0101 0.0104 0.0085 19,431,434
11 Abr 2024 0.0103 -0.0001 -0.96% 0.01035 0.0107 0.01 9,321,256
10 Abr 2024 0.0104 -0.00022 -2.07% 0.011 0.011 0.0096 17,538,722
09 Abr 2024 0.01062 0.00032 3.11% 0.0104 0.0112 0.01 22,029,413
08 Abr 2024 0.0103 0.0009 9.57% 0.0098 0.0107 0.0088 28,029,823
05 Abr 2024 0.0094 -0.0004 -4.08% 0.0096 0.0097 0.0081 33,328,631
04 Abr 2024 0.0098 -0.00268 -21.44% 0.0128 0.0139 0.00944 66,069,989
03 Abr 2024 0.012475 0.00448 55.94% 0.0082 0.0143 0.0071 67,888,127
02 Abr 2024 0.008 -0.0006 -6.98% 0.0088 0.009 0.0079 26,117,256
01 Abr 2024 0.0086 0.0021 32.31% 0.0077 0.0088 0.007 38,372,865
28 Mar 2024 0.0065 0.0002 3.17% 0.0056 0.0068 0.0051 36,309,184
27 Mar 2024 0.0063 0.0012 23.53% 0.0054 0.0069 0.0046 49,685,080
26 Mar 2024 0.0051 -0.0023 -31.08% 0.0073 0.0073 0.0047 89,284,466
25 Mar 2024 0.0074 0.00 0.00% 0.0077 0.0084 0.0062 99,373,775
22 Mar 2024 0.0074 0.0012 19.35% 0.0062 0.0078 0.0062 84,580,511
21 Mar 2024 0.0062 0.0017 37.78% 0.005 0.0073 0.0046 108,036,472
20 Mar 2024 0.0045 0.0011 32.35% 0.0037 0.0054 0.0028 157,145,578
19 Mar 2024 0.0034 -0.01588 -82.36% 0.0196 0.0198 0.0021 668,095,621
18 Mar 2024 0.019275 0.00388 25.16% 0.018 0.0197 0.0158 78,528,691
15 Mar 2024 0.0154 -0.0011 -6.67% 0.016 0.0168 0.0146 19,992,528
14 Mar 2024 0.0165 0.0016 10.74% 0.0155 0.0175 0.0155 38,392,124
13 Mar 2024 0.0149 0.0021 16.41% 0.0127 0.01536 0.0126 35,432,961
12 Mar 2024 0.0128 0.0028 28.00% 0.0102 0.0128 0.01 32,166,361
11 Mar 2024 0.01 0.0005 5.26% 0.0093 0.01035 0.0093 8,673,689
08 Mar 2024 0.0095 0.00 0.00% 0.0093 0.01 0.009075 7,086,081
07 Mar 2024 0.0095 -0.0002 -2.06% 0.0102 0.0105 0.00935 8,469,492
06 Mar 2024 0.0097 0.0018 22.78% 0.0081 0.0102 0.0043 20,966,887
05 Mar 2024 0.0079 -0.0008 -9.20% 0.0092 0.0092 0.0069 32,127,458
04 Mar 2024 0.0087 -0.0011 -11.22% 0.00955 0.0104 0.0086 8,908,132
01 Mar 2024 0.0098 0.0004 4.26% 0.0092 0.0099 0.00855 18,151,743
29 Feb 2024 0.0094 -0.0007 -6.93% 0.0101 0.0104 0.009 13,904,795
28 Feb 2024 0.0101 -0.0005 -4.72% 0.0108 0.0108 0.0097 12,070,399
27 Feb 2024 0.0106 0.0009 9.28% 0.01 0.0109 0.0095 13,313,765
26 Feb 2024 0.0097 0.00115 13.45% 0.0098 0.0145 0.0089 36,696,975
23 Feb 2024 0.00855 -0.00165 -16.18% 0.0083 0.01 0.008 25,663,384
22 Feb 2024 0.0102 -0.0006 -5.56% 0.0108 0.011425 0.0095 23,788,272

Su Consulta Reciente

USOTC
IGPK
Intergrated Cannabis Sol... (PK)
EU
CHINE
BNP Paribas Asset Manage...
EU
ALADO
Adomos
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados