Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares PLC Resources NL (PK) | IHPCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.3175 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.3175 | 52.3175 |
Resumen Histórico IHPCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.05 | 53.4418 | 52.05 | 52.08 | 3,512 | 0.2675 | 0.51% |
| 1 Month | 52.1886 | 53.4418 | 52.05 | 52.61 | 4,456 | 0.1289 | 0.25% |
| 3 Months | 50.9245 | 53.4418 | 49.69 | 51.83 | 2,965 | 1.39 | 2.74% |
| 6 Months | 45.6896 | 53.4418 | 45.6896 | 49.25 | 4,627 | 6.63 | 14.51% |
| 1 Year | 42.904 | 53.4418 | 41.3382 | 46.03 | 5,976 | 9.41 | 21.94% |
| 3 Years | 42.2172 | 53.4418 | 35.0601 | 43.25 | 6,326 | 10.10 | 23.92% |
| 5 Years | 28.88 | 53.4418 | 20.74 | 36.75 | 9,381 | 23.44 | 81.15% |
IHPCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 52.3175 | 0.27 | 0.51% | 53.4418 | 53.4418 | 52.3175 | 765 |
| 05 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| 04 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| 03 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| 31 May 2024 | 52.05 | -0.27 | -0.51% | 52.05 | 52.05 | 52.05 | 6,259 |
| 30 May 2024 | 52.3175 | -0.27 | -0.51% | 52.3175 | 52.4087 | 52.3175 | 12,881 |
| 29 May 2024 | 52.5863 | -0.09 | -0.17% | 52.5863 | 52.5863 | 52.5863 | 311 |
| 28 May 2024 | 52.6739 | 0.00 | 0.00% | 52.6739 | 52.6739 | 52.6739 | 0 |
| 24 May 2024 | 52.6739 | -0.14 | -0.27% | 52.6739 | 52.6739 | 52.6739 | 177 |
| 23 May 2024 | 52.8176 | 0.00 | 0.00% | 52.8176 | 52.8176 | 52.8176 | 0 |
| 22 May 2024 | 52.8176 | 0.00 | 0.00% | 52.8176 | 52.8176 | 52.8176 | 0 |
| 21 May 2024 | 52.8176 | -0.20 | -0.38% | 52.929 | 52.954 | 52.8176 | 3,779 |
| 20 May 2024 | 53.0184 | 0.18 | 0.35% | 53.0916 | 53.0916 | 53.0184 | 1,898 |
| 17 May 2024 | 52.834 | -0.25 | -0.46% | 52.801 | 52.834 | 52.801 | 11,751 |
| 16 May 2024 | 53.0803 | 0.48 | 0.91% | 52.9697 | 53.0803 | 52.954 | 11,157 |
| 15 May 2024 | 52.60 | 0.37 | 0.71% | 52.60 | 52.60 | 52.60 | 500 |
| 14 May 2024 | 52.2295 | 0.07 | 0.13% | 52.2295 | 52.2295 | 52.2295 | 997 |
| 13 May 2024 | 52.1631 | 0.42 | 0.82% | 52.1886 | 52.2337 | 52.1631 | 3,001 |
| 10 May 2024 | 51.7384 | 0.00 | 0.00% | 51.7384 | 51.7384 | 51.7384 | 0 |
| 09 May 2024 | 51.7384 | 0.00 | 0.00% | 51.7384 | 51.7384 | 51.7384 | 0 |
| 08 May 2024 | 51.7384 | -0.15 | -0.30% | 51.585 | 51.7384 | 51.585 | 1,497 |
| 07 May 2024 | 51.8933 | 0.28 | 0.54% | 51.8933 | 51.8933 | 51.8933 | 4,844 |
