ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishares PLC Resources NL (PK)

Ishares PLC Resources NL (PK) (IHPCF)

58.5221
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
58.5221
Postura de Compra
58.5221
Postura de Venta
58.5221
Volume Operado de la Acción
2,788
0.00 Rango del Día 0.00
45.5853 Rango de 52 semanas 59.9075
Precio Anterior
58.5221
Precio de Apertura
-
Última hora de negociación
09:15:11
Volumen promedio (3 m)
11,059
Volumen financiero
-
Precio Promedio Ponderado
-

IHPCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3854-2.3125652046959.907559.907559.9075220759.9075CS
41.46852.5738954246557.053659.907557.0536863959.2400149CS
123.61216.5782189036654.9159.907554.911105957.21071794CS
265.08039.5062292063553.441859.907551.16604356.30493731CS
5212.936828.379324036545.585359.907545.5853537851.80094542CS
15613.099928.840302759445.422259.907535.0601621244.49241848CS
26027.822190.62573289930.759.907520.74835238.95134699CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
521.94k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
5.51k
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(9,900.00%)
2.53M
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
1M
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
298
MMATQMeta Materials Inc (CE)
US$ 0.000001
(-100.00%)
227
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
122.89k
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
275.21M
RDARRaadr Inc (PK)
US$ 0.001
(17.65%)
198.63M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
67.29M
RSHNRushNet Inc (PK)
US$ 0.0001
(-50.00%)
52.6M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(0.00%)
50.57M
baltimorebullet baltimorebullet 5 minutos hace
Tomorrow?
AVXL
solidgold solidgold 5 minutos hace
7.2 M Market Cap is LOL!!! UNDERPRICED!!! $NBRI$
NBRI
mzasif mzasif 5 minutos hace
Same as what it took TNSP to uplist....answer is ZERO!!! 😂
RDAR
dinogreeves dinogreeves 5 minutos hace
That was given, it only made common sense, when they haven't been diluting since the dawn of times, they haven't cooked the numbers.
VCNX
RIGATONI RIGATONI 5 minutos hace
$10.88 ~Rig
jxyzobrien jxyzobrien 5 minutos hace
monday in an up market
continues to be decent
tell dalton a market that goes up on weak structure
does not mean much till sellers come in and value area is resistance
 just Scottie just Scottie 5 minutos hace
I don’t know who Ethan thinks is going to buy this with the bloated os count. He needs to move the block and cancel some shares to get anyone interested
FUNR
synaphai synaphai 6 minutos hace
Susglobal filed an 8k on Friday that included an email from Bruce to the Board tendering his resignation effective the date in September that the vote to oust him happened. He still claims that Marc's move was not legal but essentially says screw it, I've had enough of this circus.

h
SNRG
SHREDDER SHREDDER 6 minutos hace
OPTT .65 premarket high .81 watching for a bigger dip for reentry
OPTT
AveragePenny AveragePenny 6 minutos hace
$GELS $HYEX Gelteq Announces Largest U.S. Customer Increases Initial Order by 50% to Meet Growing Market Demand

https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
GELS HYEX
RIGATONI RIGATONI 6 minutos hace
Its tough to navigate these, lately they have been having second and third legs and i have sold several too early too like UMAC ~Rig
UMAC
Joseywales Joseywales 6 minutos hace
I saw on utube that Elon bought Ford motor Co.
TSLA
m0n m0n 6 minutos hace
That's because there is no $$$ in the bank account because deficits exceeds gross sales LoL

Thank You for verifying this LoL

LoL

LoL

LoL

What a Dope!!!

NO ONE is FOOLED!  

Welcome Back .04's LoL
IFUS
gp22 gp22 6 minutos hace
$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho
MTEK
train21 train21 6 minutos hace
$VTXB THIS STOCK SHOULD BE AT 0030 WHAT WIT THE BIT COIN AT 97000 ???????
VTXB
rbl100 rbl100 6 minutos hace
FDA approval is expected by end of month
FBIO
novicetrader novicetrader 6 minutos hace
SMCI/SMCX just sold a few SMCI($40) & few SMCX ($73),keeping the rest....for now
SMCI SMCX
DiscoverGold DiscoverGold 7 minutos hace
Denmark reported 1,054 Tesla sales and 7.1% market share in November. BEV penetration is 58.7% and Tesla has 12.0% of this segment
By: Roland Pircher | December 2, 2024

• Denmark reported 1,054 Tesla sales and 7.1% market share in November. BEV penetration is 58.7% and Te
TSLA
altruism altruism 7 minutos hace
Anyone heard from Ackman lately?
FNMA
dinogreeves dinogreeves 7 minutos hace
Don't wait for it, don't look, when it comes it will be shock n awe. About a week ago, I saw two glitches in the after hours the same day, one for 200 shares at 57 dollars and another 200 shares at 73 dollars, those targets are going to hit on Nasdaq extension.
SMCI
work-n-hard work-n-hard 7 minutos hace
MLGO: https://x.com/LeonDbull/status/1863604423827636450/photo/1
MLGO
HoldEm777 HoldEm777 7 minutos hace
I wish someone would smash those
T3’s just so I could see how it acts. Kinda like reconnaissance… lol.
VPER
Brooge warrants cancelled Brooge warrants cancelled 7 minutos hace
that's not free falling ya donkey
FNMA
DiscoverGold DiscoverGold 7 minutos hace
Norway reported 2,258 Tesla sales and 19.3% market share in November. BEV penetration is 93.6% and Tesla has 20.6% of this segment
By: Roland Pircher | December 2, 2024

• Norway reported 2,258 Tesla sales and 19.3% market share in November. BEV penetration is 93.6% and Te
TSLA
uber darthium uber darthium 8 minutos hace
Down 20%. No one is fooled in this scam

EYE FUD

IFUS
IFUS

Su Consulta Reciente

Delayed Upgrade Clock