Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares Plc Ishares MSCI Europe Ex UK Fund (PK) | IHPXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.089206 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.089206 | 32.089206 |
Resumen Histórico IHPXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 48.50 | 48.50 | 32.0892 | 37.88 | 2,088 | -16.41 | -33.84% |
| 5 Years | 36.15 | 48.50 | 30.76 | 37.09 | 6,230 | -4.06 | -11.23% |
IHPXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 30 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 29 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 28 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 24 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 23 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 22 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 21 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 20 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 17 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 16 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 15 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 14 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 13 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 10 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 09 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 08 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 07 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 06 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 03 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 02 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
| 01 May 2024 | 32.0892 | 0.00 | 0.00% | 32.0892 | 32.0892 | 32.0892 | 0 |
