Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares II PLC (PK) | IHSFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.73 | -0.31% | 236.70 | 11:33:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 236.70 | 236.70 | 236.70 | 236.70 | 237.43 |
Resumen Histórico IHSFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.6916 | 237.43 | 236.4917 | 237.43 | 240 | 0.0084 | 0.00% |
| 1 Month | 233.0816 | 237.43 | 232.4037 | 234.14 | 485 | 3.62 | 1.55% |
| 3 Months | 232.2861 | 237.43 | 224.75 | 232.53 | 1,113 | 4.41 | 1.90% |
| 6 Months | 233.7431 | 237.43 | 224.75 | 232.53 | 1,013 | 2.96 | 1.27% |
| 1 Year | 231.4042 | 237.43 | 220.50 | 231.22 | 1,918 | 5.30 | 2.29% |
| 3 Years | 247.1482 | 267.879 | 101.70 | 236.95 | 1,553 | -10.45 | -4.23% |
| 5 Years | 214.5625 | 267.879 | 101.70 | 235.51 | 1,539 | 22.14 | 10.32% |
IHSFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 236.70 | -0.73 | -0.31% | 236.70 | 236.70 | 236.70 | 980 |
| 24 Jun 2024 | 237.43 | 0.00 | 0.00% | 237.43 | 237.43 | 237.43 | 0 |
| 21 Jun 2024 | 237.43 | 0.00 | 0.00% | 237.43 | 237.43 | 237.43 | 0 |
| 20 Jun 2024 | 237.43 | 0.00 | 0.00% | 237.43 | 237.43 | 237.43 | 0 |
| 18 Jun 2024 | 237.43 | 1.02 | 0.43% | 236.6916 | 237.43 | 236.4917 | 240 |
| 17 Jun 2024 | 236.41 | 0.00 | 0.00% | 236.41 | 236.41 | 236.41 | 0 |
| 14 Jun 2024 | 236.41 | 0.07 | 0.03% | 236.41 | 236.41 | 236.2218 | 134 |
| 13 Jun 2024 | 236.34 | 1.81 | 0.77% | 236.34 | 236.34 | 236.34 | 56 |
| 12 Jun 2024 | 234.5327 | 0.00 | 0.00% | 234.5327 | 234.5327 | 234.5327 | 0 |
| 11 Jun 2024 | 234.5327 | 0.03 | 0.01% | 234.5327 | 234.5327 | 234.5327 | 755 |
| 10 Jun 2024 | 234.5068 | 0.00 | 0.00% | 234.5068 | 234.5068 | 234.5068 | 0 |
| 07 Jun 2024 | 234.5068 | 0.00 | 0.00% | 234.5068 | 234.5068 | 234.5068 | 297 |
| 06 Jun 2024 | 234.5068 | -2.12 | -0.90% | 234.5068 | 234.5068 | 234.5068 | 688 |
| 05 Jun 2024 | 236.6283 | 2.12 | 0.90% | 236.6283 | 236.6283 | 236.6283 | 82 |
| 04 Jun 2024 | 234.5068 | 0.00 | 0.00% | 234.5068 | 234.5068 | 234.5068 | 0 |
| 03 Jun 2024 | 234.5068 | 1.24 | 0.53% | 234.2328 | 234.9925 | 234.2328 | 232 |
| 31 May 2024 | 233.27 | 0.00 | 0.00% | 233.27 | 233.27 | 233.27 | 0 |
| 30 May 2024 | 233.27 | 0.19 | 0.08% | 233.27 | 233.27 | 233.27 | 1,840 |
| 29 May 2024 | 233.0816 | -0.92 | -0.39% | 233.0816 | 233.0816 | 232.4037 | 529 |
| 28 May 2024 | 233.997 | 0.00 | 0.00% | 233.997 | 233.997 | 233.997 | 0 |
