ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

238.9015
-0.9885
(-0.41%)
Cerrado 19 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
238.9015
Postura de Compra
239.89
Postura de Venta
239.89
Volume Operado de la Acción
599
234.66 Rango del Día 240.4202
224.75 Rango de 52 semanas 246.8734
Precio Anterior
239.89
Precio de Apertura
239.6301
Última hora de negociación
Volumen promedio (3 m)
1,285
Volumen financiero
US$ 143,609
Precio Promedio Ponderado
239.7487

IHSFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.68240.28645897831238.2191243.1234.66230237.57619635CS
4-0.0885-0.0370308381104238.99243.1234.66445237.6446723CS
12-1.7597-0.731193894155240.6612244.35234.661285240.60636846CS
260.002099999999980.000879031090067238.8994246.8734234.661621240.51489924CS
526.0182.58412468037232.8835246.8734224.751294237.13713849CS
156-12.5542-4.9926090361251.4557259.6298101.71590234.34889648CS
26017.40157.85620767494221.5267.879101.71509237.6083864CS

IHSFF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ishares II (PK)?
El precio actual de las acciones de Ishares II (PK) es US$ 238.9015
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ishares II (PK)?
Ishares II (PK) ha negociado en un rango de US$ 224.75 a US$ 246.8734 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
Myth Myth 3 minutos hace
the under looks solid, it's snowing here really hard, hope it moves East...

I took under 19 1/2 2nd half, appears to be another gift.....we'll see..lol..
Vulcanized Crawler Vulcanized Crawler 3 minutos hace
take advantage...BUY THE DIP it wont last
HBARUSD
wadegarret wadegarret 3 minutos hace
bbotcs- GERN

I have a lot of knowledge about their drug Rytelo vs Bristol Myers Reblozyl. Both drugs are used to treat low risk Myelodysplasia syndrome(MDS), a deadly anemia. Also these two drugs are the only ones worldwide to treat low risk MDS effectively. Here is the main diffe
GERN
double_m double_m 4 minutos hace
https://www.youtube.com/watch?v=CGoslFcm3c8 The Real Reason United Invested in Archer Instead of Joby!
ACHR
Hoskuld Hoskuld 4 minutos hace
Sab, I agree with "imho": CM did showcase the info to a new audience and the OLE data was always scheduled for the April academic conference (see Hosai's 12DEC post containing Grimmer abstract.)

There was never going to be massive news - but there was great news about 3-71 trial, in
AVXL
Dingbatt Dingbatt 5 minutos hace
Still hoping
This story ends like Jack and the bean stalk
GNCP
imho imho 6 minutos hace
"You keep digging your hole. Recall your foolishness about PDD. The Rett AUC. Rett approval. ADL "success". Just a few weeks ago, the JPM HCC time allotment.
At some point, you have to stop digging. Be an investor. It won't scare you."

What are you suggesting? He should short?
JPM PDD
jeddiemack jeddiemack 7 minutos hace
at 3% yield = $67
FNMA
Guido2 Guido2 8 minutos hace
https://x.com/guidoperei/status/1881091438152474744?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Acme Investments Acme Investments 9 minutos hace
Did I hurt your feelings?? Lol!! I'm sorry!! I made plenty of money from Bcap!! Now I'm waiting for more!! Things don't always go as expected and a real investor knows that!! You Sir have been very unsuccessful and it shows!!
GVSI
imho imho 12 minutos hace
"Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?"

If regulators value this question more than they value possible data imperfections in Blarcamisi
AVXL
meixatech meixatech 12 minutos hace
I really do not understand the nuances of the markets, but could it be that RSPI is heading towards a NASDAQ listing?
RSPI
gerry57 gerry57 12 minutos hace
The trials were conducted by Anavex , peer review articles are expected to be written by persons intimately familiar with the trial, so by reason people working within that trial would have some relationship with Anavex pretty normal really , not a conflict of interest , that’s why they disclose
AVXL
Seminole Red Seminole Red 13 minutos hace
ok.....
Acme Investments Acme Investments 14 minutos hace
Right now it doesn't make sense!! In the future if he decides and it's approved so be it!! I won't cry about it on his other ticker message boards!! I know the risks involved as well as the rewards!! This is my second scoop of ice cream 🍨!!
BCAP
HoldEm777 HoldEm777 15 minutos hace
It’s called being full of chit. $RDAR
RDAR
fuagf fuagf 16 minutos hace
He's a young trooper, a go for it, guy, while his sister much more
the steady as she goes worker. Both with eyes on the top.

LOL, oi oi oi must have been decided early this year still it's fun to be in it, and ya just never
know. I'll have to gamble more, like hav
TenKay TenKay 16 minutos hace
Moderator conspiracy now?

“Effin” or “eff” are not eligible to be removed unless there was another issue.

The poster can easily ask for a review...

Or…another Mod can restore if they think it should not have been removed???? ;-)
HMBL
navycmdr navycmdr 17 minutos hace
$Boooooom! Finally, a POTUS Who Wants the US to Make Money TikTok as well as GSE Monetization for the US

Rule Of Law Guy - Jan 19

* * * * * * * * * * * * * * * * * * * * * * * *

For GSE investors expecting that the US Treasury would be incentivized to mo
BOOOOOOM ENTER TRUMP
imho imho 17 minutos hace
"Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April."

He did not push it down the road. Pushing implies, promising, not providing then announcing April. That is not what happened. It was al
JPM
sortagreen sortagreen 17 minutos hace
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:qdcrtszsols5wmoyzdfxusrt/bafkreifs5iywbkxzkqwunzjukjtcxng6jka6iug2njp3tcpviz3q2ecfti@jpeg
glenn1919 glenn1919 17 minutos hace
EZGO......KNDI.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EZGO KNDI MULN
janice shell janice shell 18 minutos hace
Yes. But he still seems to think very highly of himself.
docsetc docsetc 18 minutos hace
Cozumel Kid,
YES, we did that already, but I think your idea is smart to repeat what we stated almost 2 months ago.
TO REITERATE:
If you don't wish to be part of this legal action, you don't have to. Please ignore our website, these posts about it, and toss out the class-acti
ENZC

Su Consulta Reciente

Delayed Upgrade Clock