ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

241.53
2.00
(0.83%)
Cerrado 25 Noviembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
241.53
Postura de Compra
239.535
Postura de Venta
239.535
Volume Operado de la Acción
471
241.53 Rango del Día 241.53
224.75 Rango de 52 semanas 246.8734
Precio Anterior
239.535
Precio de Apertura
241.53
Última hora de negociación
Volumen promedio (3 m)
869
Volumen financiero
US$ 113,761
Precio Promedio Ponderado
241.53

IHSFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.650.687843921961239.88241.53239.25181127239.56757087CS
40.86880.36100543004240.6612242.7914239.2518927240.51638807CS
12-1.3414-0.552308752698242.8714246.8734239.2518869242.2936399CS
268.44843.62465334029233.0816246.8734232.40371425240.01893011CS
5213.69896.01274365089227.8311246.8734224.751944234.94721617CS
156-16.3089-6.32522866022257.8389261.1537101.71666235.92389595CS
26021.689.86126904708219.85267.879101.71527237.15886163CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.06
(5,999,900.00%)
2k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
25.3k
BTAEFBeta Energy Corporation (CE)
US$ 0.0003
(29,900.00%)
602
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.0002
(19,900.00%)
156
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
20k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.82%)
250
NXGBNxGen Brands Inc (CE)
US$ 0.000001
(-99.67%)
6.26k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.67%)
12.19k
TGICTriad Guaranty Inc (CE)
US$ 0.000001
(-99.50%)
600
ZIMCFZim Corporation (CE)
US$ 0.000001
(-99.50%)
1,000
RDARRaadr Inc (PK)
US$ 0.001
(11.11%)
297.61M
RNVARennova Health Inc (CE)
US$ 0.000001
(0.00%)
200M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
139.25M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.003
(9.09%)
106.68M
blackhawks blackhawks 5 minutos hace
Absolute ignorance on your part. Read what's in the links, IF you have the nerve.
GolfnutBoston GolfnutBoston 5 minutos hace
I meant you new people to the board fell off the turnip truck as the saying goes. 
What makes you positive ? How did you find this? Where are you from ?
AFFU
JoJr JoJr 5 minutos hace
Yeppers... me think so.
RDAR
tdbowieknife tdbowieknife 6 minutos hace
The SEC says enforcement actions are down... That means they are slacking. Plenty of stock scams out there.

Geeezzz...


..


.
Zorax Zorax 6 minutos hace
No, they are no longer left leaning. All those anchors are being replaced and it happened since 2022.
That ai is outdated.
And we're talking about their opinion section. Wsj is nearly center in it's news but it's political opinions are right solidly. So is cnn in it's political opinion
JoJr JoJr 6 minutos hace
More important to speak Human than English.
ZHUD
CDG3 CDG3 8 minutos hace
$AUNXF Another nice pps increase today. Stable, foundational build upwards
AUNXF
XMaster2023 XMaster2023 8 minutos hace
Yea, you’re still here!
NWBO
HoldEm777 HoldEm777 9 minutos hace
Actually… it started and hit .0029 and got dumped down from .0029 to .0006. So to say it’s just starting is technically inaccurate. But I guess that’s what jacklegs do. $RDAR
RDAR
GolfnutBoston GolfnutBoston 9 minutos hace
How'd that work out for him 
AFFU
Juststoppingby Juststoppingby 9 minutos hace
This came from Dart, part of FSS, similar to Edgar, part of SEC. You can also see it in the URL.
https://dart.fss.or.kr/
CRTG
Adjustedtosteep Adjustedtosteep 9 minutos hace
I was expecting at least a X post or a PR with an update. Maybe this is the quiet before the storm. They did file in the last minute of their grace period to stay limited and quoted. There is a reason they did that, just not sure what it is. Some friends and family haven't even converted their B's.
MVNT
CDG3 CDG3 10 minutos hace
Building nice and stable, but I'd like to see more bid support. Folks trying to get shares and low-bid aren't likely to get filled. It's just a matter of time before these people realize they better get serious if they want to reap the AUNXF ride upwards
AUNXF
gitreal gitreal 10 minutos hace
Did you try that metallic tape I recommended? 20 billion air shares flying around can be dangerous.
AABB
blackhawks blackhawks 10 minutos hace
Horseshit. THE Covid vax trial results are in; like with most vaxxes there are far more people who received it still with us than unvaxxed people who, sadly, regardless of politics, are no longer with us. What exactly do you think is being hid?

Real life evidence trumps what you infer
GolfnutBoston GolfnutBoston 11 minutos hace
I'm not upset. There's at least 6, if not more of us here in the red close to that amount. 
It seems like most people here fell off the turnip truck. 
The 6 or so aforementioned people are in the same boat, nobody selling. I'm not trying to sound like some disgruntled shareholder. High
AFFU
Golden Cross Golden Cross 12 minutos hace
$ILLR Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!
Conor McGregor’s endorsement and ownership in #BKFC is worth millions of dollars to #Triller.
https://www.youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn
ILLR
Kool Aid Man Kool Aid Man 12 minutos hace
There's never gonna be a R/S...until there is!

The excuse is usually "we're doing so in order to meet the minimum price requirement to uplist to XYZ exchange" or some such baloney.

OTCQB requires .01 which requires an +88.68% rise from .0053. A 1-for-1.89 R/S today w
SPZI
Chartmaster Chartmaster 12 minutos hace
Go Frank! Makin it happen again!
SANP
dinogreeves dinogreeves 13 minutos hace
Charity starts from home.
SAVA

Su Consulta Reciente

Delayed Upgrade Clock