US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
IShares MSCI World (PK) (IIREF)
IShares MSCI World (PK) (IIREF) Histórico

IIREF IShares MSCI World (PK)

74.00

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

IIREF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
25 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
24 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
21 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
20 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
18 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
17 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
14 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
13 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
12 Jun 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
11 Jun 2024	74.00	0.78	1.07%	74.00	74.00	74.00	1,250
10 Jun 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
07 Jun 2024	73.215	0.00	0.00%	73.215	73.215	73.215	200
06 Jun 2024	73.215	0.00	0.00%	73.215	73.215	73.215	119
05 Jun 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
04 Jun 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
03 Jun 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
31 May 2024	73.215	0.00	0.00%	73.215	73.215	73.215	0
30 May 2024	73.215	0.07	0.09%	73.215	73.215	73.215	6,107
29 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
28 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
24 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
23 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
22 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
21 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
20 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
17 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
16 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
15 May 2024	73.1466	0.00	0.00%	73.1466	73.1466	73.1466	0
14 May 2024	73.1466	1.95	2.73%	73.1466	73.1466	73.1466	865
13 May 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
10 May 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
09 May 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
08 May 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
07 May 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
06 May 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
03 May 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
02 May 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
01 May 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
30 Abr 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
29 Abr 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
26 Abr 2024	71.20	0.29	0.41%	71.1644	71.20	71.1644	1,812
25 Abr 2024	70.9123	0.00	0.00%	70.9123	70.9123	70.9123	0
24 Abr 2024	70.9123	-0.08	-0.11%	71.0656	71.1056	70.7154	258,054
23 Abr 2024	70.9924	1.15	1.65%	70.3952	70.9924	70.1751	200,544
22 Abr 2024	69.8391	-0.69	-0.98%	69.7349	69.865	69.6048	200,000
19 Abr 2024	70.5277	0.00	0.00%	70.5277	70.5277	70.5277	0
18 Abr 2024	70.5277	0.31	0.45%	70.5277	70.5277	70.5277	150
17 Abr 2024	70.2151	-1.38	-1.93%	70.2151	70.2151	70.2151	343
16 Abr 2024	71.5942	0.00	0.00%	71.5942	71.5942	71.5942	0
15 Abr 2024	71.5942	0.00	0.00%	71.5942	71.5942	71.5942	0
12 Abr 2024	71.5942	-0.67	-0.93%	71.5942	71.5942	71.5942	430
11 Abr 2024	72.2662	0.00	0.00%	72.2662	72.2662	72.2662	0
10 Abr 2024	72.2662	0.00	0.00%	72.2662	72.2662	72.2662	0
09 Abr 2024	72.2662	-0.83	-1.13%	72.8665	72.8665	72.2662	66,035
08 Abr 2024	73.0934	0.00	0.00%	73.0934	73.0934	73.0934	0
05 Abr 2024	73.0934	0.00	0.00%	73.0934	73.0934	73.0934	0
04 Abr 2024	73.0934	0.00	0.00%	73.0934	73.0934	73.0934	0
03 Abr 2024	73.0934	0.00	0.00%	73.0934	73.0934	73.0934	0
02 Abr 2024	73.0934	0.00	0.00%	73.0934	73.0934	73.0934	0
01 Abr 2024	73.0934	0.00	0.00%	73.0934	73.0934	73.0934	0

IShares MSCI World (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones