Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intertek Group Plc (PK) | IKTSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.33 | 2.28% | 59.70 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.70 | 59.70 | 59.70 | 58.37 |
Resumen Histórico IKTSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.37 | 59.70 | 58.37 | 58.37 | 429 | 1.33 | 2.28% |
| 1 Month | 63.25 | 64.27 | 58.37 | 61.97 | 371 | -3.55 | -5.61% |
| 3 Months | 62.94 | 64.47 | 58.37 | 61.69 | 473 | -3.24 | -5.15% |
| 6 Months | 54.312 | 64.70 | 53.25 | 59.40 | 536 | 5.39 | 9.92% |
| 1 Year | 54.5459 | 64.70 | 45.55 | 54.18 | 868 | 5.15 | 9.45% |
| 3 Years | 77.5691 | 78.00 | 40.50 | 53.69 | 1,492 | -17.87 | -23.04% |
| 5 Years | 70.8458 | 85.459 | 40.50 | 59.31 | 1,673 | -11.15 | -15.73% |
IKTSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 58.37 | -5.90 | -9.18% | 58.37 | 58.37 | 58.37 | 429 |
| 25 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 24 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 21 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 20 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 18 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 17 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 14 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 13 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 12 Jun 2024 | 64.27 | 3.72 | 6.14% | 64.27 | 64.27 | 64.27 | 538 |
| 11 Jun 2024 | 60.55 | -0.33 | -0.53% | 60.55 | 60.55 | 60.55 | 290 |
| 10 Jun 2024 | 60.875 | 0.00 | 0.00% | 60.875 | 60.875 | 60.875 | 0 |
| 07 Jun 2024 | 60.875 | -1.60 | -2.56% | 60.875 | 60.875 | 60.875 | 227 |
| 06 Jun 2024 | 62.475 | 0.05 | 0.07% | 62.475 | 62.475 | 62.475 | 217 |
| 05 Jun 2024 | 62.43 | -0.82 | -1.30% | 62.43 | 62.43 | 62.43 | 342 |
| 04 Jun 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
| 03 Jun 2024 | 63.25 | 2.55 | 4.20% | 63.25 | 63.25 | 63.25 | 551 |
| 31 May 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 60.70 | 0 |
| 30 May 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 60.70 | 0 |
| 29 May 2024 | 60.70 | -3.14 | -4.92% | 61.15 | 61.15 | 60.70 | 443 |
| 28 May 2024 | 63.84 | 2.63 | 4.30% | 63.84 | 63.84 | 63.84 | 210 |
