Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IKTSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
| 27 Jun 2024 | 59.70 | 1.33 | 2.28% | 59.70 | 59.70 | 59.70 | 316 |
| 26 Jun 2024 | 58.37 | -5.90 | -9.18% | 58.37 | 58.37 | 58.37 | 429 |
| 25 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 24 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 21 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 20 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 18 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 17 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 14 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 13 Jun 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 12 Jun 2024 | 64.27 | 3.72 | 6.14% | 64.27 | 64.27 | 64.27 | 538 |
| 11 Jun 2024 | 60.55 | -0.33 | -0.53% | 60.55 | 60.55 | 60.55 | 290 |
| 10 Jun 2024 | 60.875 | 0.00 | 0.00% | 60.875 | 60.875 | 60.875 | 0 |
| 07 Jun 2024 | 60.875 | -1.60 | -2.56% | 60.875 | 60.875 | 60.875 | 227 |
| 06 Jun 2024 | 62.475 | 0.05 | 0.07% | 62.475 | 62.475 | 62.475 | 217 |
| 05 Jun 2024 | 62.43 | -0.82 | -1.30% | 62.43 | 62.43 | 62.43 | 342 |
| 04 Jun 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
| 03 Jun 2024 | 63.25 | 2.55 | 4.20% | 63.25 | 63.25 | 63.25 | 551 |
| 31 May 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 60.70 | 0 |
| 30 May 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 60.70 | 0 |
| 29 May 2024 | 60.70 | -3.14 | -4.92% | 61.15 | 61.15 | 60.70 | 443 |
| 28 May 2024 | 63.84 | 2.63 | 4.30% | 63.84 | 63.84 | 63.84 | 210 |
| 24 May 2024 | 61.21 | 0.00 | 0.00% | 61.21 | 61.21 | 61.21 | 0 |
| 23 May 2024 | 61.21 | 0.00 | 0.00% | 61.21 | 61.21 | 61.21 | 0 |
| 22 May 2024 | 61.21 | 0.00 | 0.00% | 61.21 | 61.21 | 61.21 | 0 |
| 21 May 2024 | 61.21 | 0.00 | 0.00% | 61.21 | 61.21 | 61.21 | 0 |
| 20 May 2024 | 61.21 | 0.00 | 0.00% | 61.21 | 61.21 | 61.21 | 0 |
| 17 May 2024 | 61.21 | -0.62 | -1.01% | 63.84 | 63.84 | 61.21 | 843 |
| 16 May 2024 | 61.8347 | 0.00 | 0.00% | 61.8347 | 61.8347 | 61.8347 | 0 |
| 15 May 2024 | 61.8347 | 0.00 | 0.00% | 61.8347 | 61.8347 | 61.8347 | 0 |
| 14 May 2024 | 61.8347 | -2.62 | -4.06% | 61.8228 | 61.8362 | 61.8228 | 1,136 |
| 13 May 2024 | 64.45 | 0.00 | 0.00% | 64.45 | 64.45 | 64.45 | 0 |
| 10 May 2024 | 64.45 | 3.10 | 5.05% | 64.13 | 64.45 | 64.13 | 396 |
| 09 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 08 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 07 May 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 06 May 2024 | 61.35 | -2.72 | -4.25% | 60.52 | 61.35 | 60.52 | 587 |
| 03 May 2024 | 64.07 | -0.23 | -0.36% | 64.07 | 64.07 | 64.07 | 149 |
| 02 May 2024 | 64.30 | 2.29 | 3.69% | 60.9866 | 64.30 | 60.9866 | 668 |
| 01 May 2024 | 62.0095 | 0.00 | 0.00% | 62.0095 | 62.0095 | 62.0095 | 0 |
| 30 Abr 2024 | 62.0095 | 0.00 | 0.00% | 62.0095 | 62.0095 | 62.0095 | 73 |
| 29 Abr 2024 | 62.0095 | -2.46 | -3.82% | 62.0095 | 62.0095 | 62.0095 | 300 |
| 26 Abr 2024 | 64.47 | 0.08 | 0.12% | 64.31 | 64.47 | 64.31 | 218 |
| 25 Abr 2024 | 64.39 | 4.24 | 7.05% | 63.76 | 64.39 | 63.76 | 308 |
| 24 Abr 2024 | 60.15 | -2.00 | -3.22% | 61.5637 | 61.5637 | 60.15 | 1,171 |
| 23 Abr 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| 22 Abr 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| 19 Abr 2024 | 62.15 | 2.28 | 3.80% | 61.99 | 62.15 | 61.99 | 323 |
| 18 Abr 2024 | 59.8723 | 0.00 | 0.00% | 59.8723 | 59.8723 | 59.8723 | 0 |
| 17 Abr 2024 | 59.8723 | 0.00 | 0.00% | 59.8723 | 59.8723 | 59.8723 | 0 |
| 16 Abr 2024 | 59.8723 | 0.21 | 0.36% | 59.8914 | 59.9011 | 59.8723 | 992 |
| 15 Abr 2024 | 59.6602 | 0.00 | 0.00% | 59.6602 | 59.6602 | 59.6602 | 0 |
| 12 Abr 2024 | 59.6602 | -2.00 | -3.24% | 60.29 | 60.29 | 59.6602 | 965 |
| 11 Abr 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 0 |
| 10 Abr 2024 | 61.66 | -1.28 | -2.03% | 61.66 | 61.66 | 61.66 | 111 |
| 09 Abr 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| 08 Abr 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| 05 Abr 2024 | 62.94 | -1.76 | -2.72% | 62.94 | 62.94 | 62.94 | 332 |
| 04 Abr 2024 | 64.70 | 0.00 | 0.00% | 64.70 | 64.70 | 64.70 | 0 |
| 03 Abr 2024 | 64.70 | 0.00 | 0.00% | 64.70 | 64.70 | 64.70 | 0 |
| 02 Abr 2024 | 64.70 | 0.00 | 0.00% | 64.70 | 64.70 | 64.70 | 0 |
| 01 Abr 2024 | 64.70 | 0.71 | 1.11% | 64.54 | 64.70 | 64.54 | 413 |
