ILHMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.01447 | -0.00178 | -10.95% | 0.01447 | 0.01447 | 0.01447 | 1,501 |
13 Jun 2024 | 0.01625 | 0.00 | 0.00% | 0.01625 | 0.01625 | 0.01625 | 0 |
12 Jun 2024 | 0.01625 | 0.00165 | 11.30% | 0.01625 | 0.01625 | 0.01625 | 500 |
11 Jun 2024 | 0.0146 | 0.0004 | 2.82% | 0.016595 | 0.01775 | 0.0146 | 150,000 |
10 Jun 2024 | 0.0142 | -0.00068 | -4.57% | 0.0141 | 0.0142 | 0.0141 | 83,500 |
07 Jun 2024 | 0.01488 | -0.00177 | -10.63% | 0.015 | 0.015 | 0.01488 | 21,012 |
06 Jun 2024 | 0.01665 | 0.00165 | 11.00% | 0.01665 | 0.01665 | 0.01665 | 300 |
05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,725 |
04 Jun 2024 | 0.015 | -0.00145 | -8.81% | 0.0166 | 0.0166 | 0.015 | 1,125 |
03 Jun 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
31 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
30 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
29 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
28 May 2024 | 0.01645 | -0.0002 | -1.20% | 0.01605 | 0.01655 | 0.014 | 827,700 |
24 May 2024 | 0.01665 | 0.00005 | 0.30% | 0.015 | 0.01665 | 0.015 | 15,600 |
23 May 2024 | 0.0166 | -0.0018 | -9.78% | 0.015 | 0.0166 | 0.015 | 62,333 |
22 May 2024 | 0.0184 | -0.0006 | -3.16% | 0.0167 | 0.0184 | 0.0167 | 550 |
21 May 2024 | 0.019 | 0.0028 | 17.28% | 0.01714 | 0.019 | 0.015 | 722,937 |
20 May 2024 | 0.0162 | 0.00081 | 5.26% | 0.0192 | 0.02 | 0.016 | 20,850 |
17 May 2024 | 0.01539 | -0.00116 | -7.01% | 0.015 | 0.0175 | 0.015 | 26,014 |
16 May 2024 | 0.01655 | -0.00145 | -8.06% | 0.018 | 0.018 | 0.0151 | 88,125 |
15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 100,000 |
14 May 2024 | 0.018 | 0.0004 | 2.27% | 0.018 | 0.018 | 0.018 | 72,000 |
13 May 2024 | 0.0176 | -0.0013 | -6.88% | 0.0176 | 0.0176 | 0.0176 | 15,000 |
10 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
09 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
08 May 2024 | 0.0189 | 0.0009 | 5.00% | 0.0189 | 0.0189 | 0.0189 | 169 |
07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
06 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
03 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
02 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
01 May 2024 | 0.018 | -0.0001 | -0.55% | 0.018 | 0.018 | 0.018 | 10,000 |
30 Abr 2024 | 0.0181 | 0.0031 | 20.67% | 0.0181 | 0.0181 | 0.0181 | 1,000 |
29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Abr 2024 | 0.015 | -0.0028 | -15.73% | 0.015 | 0.015 | 0.015 | 300 |
25 Abr 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
24 Abr 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
23 Abr 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
22 Abr 2024 | 0.0178 | -0.002 | -10.10% | 0.0178 | 0.0178 | 0.0178 | 6,001 |
19 Abr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
18 Abr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
17 Abr 2024 | 0.0198 | 0.00015 | 0.76% | 0.0198 | 0.0198 | 0.0198 | 2,500 |
16 Abr 2024 | 0.01965 | 0.00465 | 31.00% | 0.01965 | 0.01965 | 0.01965 | 20,000 |
15 Abr 2024 | 0.015 | -0.0032 | -17.58% | 0.015 | 0.015 | 0.015 | 10,000 |
12 Abr 2024 | 0.0182 | -0.0038 | -17.27% | 0.0182 | 0.0182 | 0.0182 | 10,010 |
11 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
10 Abr 2024 | 0.022 | 0.0009 | 4.27% | 0.0178 | 0.022 | 0.0178 | 22,777 |
09 Abr 2024 | 0.0211 | 0.0035 | 19.89% | 0.0211 | 0.0211 | 0.0211 | 999 |
08 Abr 2024 | 0.0176 | -0.0002 | -1.12% | 0.01795 | 0.01795 | 0.0176 | 52,746 |
05 Abr 2024 | 0.0178 | -0.0007 | -3.78% | 0.0178 | 0.0178 | 0.0178 | 1,000 |
04 Abr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
03 Abr 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 0.0185 | 16,000 |
02 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
01 Abr 2024 | 0.018 | -0.00305 | -14.49% | 0.0203 | 0.0203 | 0.018 | 3,800 |
28 Mar 2024 | 0.02105 | 0.00305 | 16.94% | 0.02105 | 0.02105 | 0.02105 | 155 |
27 Mar 2024 | 0.018 | -0.0001 | -0.55% | 0.018 | 0.018 | 0.018 | 450 |
26 Mar 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
25 Mar 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
22 Mar 2024 | 0.0181 | 0.0001 | 0.56% | 0.0181 | 0.0181 | 0.0181 | 100 |
21 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
20 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
19 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
18 Mar 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.018 | 10,000 |