ILKAY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
15 May 2024 | 26.72 | -0.01 | -0.04% | 26.72 | 26.72 | 26.72 | 233 |
14 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
13 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
10 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
09 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
08 May 2024 | 26.73 | 2.02 | 8.17% | 26.23 | 26.73 | 26.23 | 340 |
07 May 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
06 May 2024 | 24.71 | -0.91 | -3.53% | 24.66 | 24.71 | 24.66 | 446 |
03 May 2024 | 25.615 | 0.95 | 3.85% | 25.615 | 25.615 | 25.615 | 105 |
02 May 2024 | 24.6649 | 0.52 | 2.17% | 24.6649 | 24.6649 | 24.6649 | 145 |
01 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
30 Abr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
29 Abr 2024 | 24.14 | 0.96 | 4.14% | 24.14 | 24.14 | 24.14 | 111 |
26 Abr 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
25 Abr 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
24 Abr 2024 | 23.18 | -0.50 | -2.11% | 23.18 | 23.18 | 23.18 | 301 |
23 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
22 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
19 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
18 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
17 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
16 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
15 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
12 Abr 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
11 Abr 2024 | 23.68 | 0.40 | 1.72% | 23.68 | 23.68 | 23.68 | 170 |
10 Abr 2024 | 23.28 | -1.16 | -4.75% | 23.30 | 23.30 | 23.28 | 1,203 |
09 Abr 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
08 Abr 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
05 Abr 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
04 Abr 2024 | 24.44 | 0.13 | 0.53% | 24.44 | 24.44 | 24.44 | 253 |
03 Abr 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
02 Abr 2024 | 24.31 | -0.25 | -1.02% | 24.56 | 24.56 | 24.31 | 443 |
01 Abr 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
28 Mar 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
27 Mar 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
26 Mar 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
25 Mar 2024 | 24.56 | 1.84 | 8.10% | 24.56 | 24.56 | 24.56 | 203 |
22 Mar 2024 | 22.72 | -1.28 | -5.33% | 22.72 | 22.72 | 22.72 | 109 |
21 Mar 2024 | 24.00 | 1.85 | 8.35% | 24.00 | 24.00 | 24.00 | 211 |
20 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
19 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
18 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
15 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.6045 | 22.6045 | 22.15 | 2,198 |
14 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
13 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
12 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
11 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
08 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
07 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
06 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
05 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
04 Mar 2024 | 22.15 | 0.34 | 1.56% | 22.15 | 22.15 | 22.15 | 256 |
01 Mar 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
29 Feb 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
28 Feb 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
27 Feb 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
26 Feb 2024 | 21.81 | -2.78 | -11.31% | 22.50 | 22.50 | 21.81 | 1,355 |
23 Feb 2024 | 24.59 | -0.21 | -0.85% | 24.59 | 24.59 | 24.59 | 617 |
22 Feb 2024 | 24.80 | -0.16 | -0.64% | 23.82 | 24.80 | 23.82 | 515 |
21 Feb 2024 | 24.96 | 1.57 | 6.71% | 24.96 | 24.96 | 24.96 | 226 |
20 Feb 2024 | 23.39 | 0.64 | 2.81% | 23.39 | 23.39 | 23.39 | 280 |