Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.190114068441 | 10.52 | 10.54 | 10.52 | 374 | 10.53794118 | CS |
| 4 | 0.03 | 0.285442435775 | 10.51 | 10.54 | 10.51 | 428 | 10.51888605 | CS |
| 12 | -0.58 | -5.21582733813 | 11.12 | 11.12 | 10 | 593 | 10.77015838 | CS |
| 26 | -0.26 | -2.40740740741 | 10.8 | 11.79 | 10 | 937 | 11.11609108 | CS |
| 52 | -0.76 | -6.72566371681 | 11.3 | 12 | 10 | 1190 | 11.00658374 | CS |
| 156 | -0.76 | -6.72566371681 | 11.3 | 12 | 10 | 1190 | 11.00658374 | CS |
| 260 | -0.76 | -6.72566371681 | 11.3 | 12 | 10 | 1190 | 11.00658374 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 170 |
| 1742938140 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 515 |
| 1742851200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 207 |
| 1742592360 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1742505960 | 10.54 | 0.02 | 0.19 | 10.52 | 10.54 | 10.52 | 620 |
| 1742419200 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 154 |
| 1742333400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 33 |
| 1742246940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1741987740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1741901340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 680 |
| 1741814880 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1741728480 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 570 |
| 1741641600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 695 |
| 1741386540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1741300140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 568 |
| 1741213200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1741126800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 259 |
| 1741040760 | 10.51 | -0.37 | -3.40 | 10.51 | 10.51 | 10.51 | 403 |
| 1740781680 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1740695280 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1740608880 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1740522480 | 10.88 | 0.25 | 2.35 | 10.5 | 10.88 | 10.5 | 528 |
| 1740435600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 1093 |
| 1740176400 | 10.63 | -0.25 | -2.30 | 10.63 | 10.63 | 10.63 | 132 |
| 1740090360 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1740003960 | 10.88 | 0 | 0.00 | 10.63 | 10.88 | 10.63 | 551 |
| 1739917320 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739571720 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739485320 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 211 |
| 1739399160 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739312760 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739226360 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1738967160 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 1040 |
| 1738880400 | 10.88 | -0.01 | -0.09 | 10.89 | 10.89 | 10.88 | 440 |
| 1738794000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 509 |
| 1738708080 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1553 |
| 1738621740 | 10.89 | 0.28 | 2.64 | 10 | 10.89 | 10 | 711 |
| 1738362480 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1738276080 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1738189680 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1738103280 | 10.61 | -0.28 | -2.57 | 10.61 | 10.61 | 10.61 | 263 |
| 1738016820 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 881 |
| 1737757620 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1737671220 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 896 |
| 1737584640 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 391 |
| 1737498540 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 503 |
| 1737152880 | 10.88 | 0.01 | 0.09 | 10.88 | 10.88 | 10.88 | 364 |
| 1737066120 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736979720 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 511 |
| 1736893380 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 2658 |
| 1736806800 | 10.87 | -0.25 | -2.25 | 10.87 | 10.87 | 10.87 | 242 |
| 1736548140 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736375340 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736288940 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 193 |
| 1736202360 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735943160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735856760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735683960 | 11.12 | -0.02 | -0.18 | 11.12 | 11.12 | 11.12 | 110 |
| 1735597200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735338000 | 11.14 | -0.36 | -3.13 | 11.14 | 11.14 | 11.14 | 779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
