Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imperial Brands PLC (QX) | IMBBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.224 | -0.86% | 25.93 | 15:00:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.65 | 24.65 | 25.93 | 26.154 |
Resumen Histórico IMBBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 26.30 | 24.546 | 25.74 | 1,671 | 1.13 | 4.56% |
| 1 Month | 25.45 | 26.688 | 24.10 | 25.26 | 2,380 | 0.48 | 1.89% |
| 3 Months | 21.83 | 26.688 | 20.77 | 22.84 | 6,082 | 4.10 | 18.78% |
| 6 Months | 22.71 | 26.688 | 20.75 | 22.78 | 5,706 | 3.22 | 14.18% |
| 1 Year | 22.3815 | 26.688 | 19.31 | 22.32 | 16,888 | 3.55 | 15.85% |
| 3 Years | 22.00 | 26.688 | 18.7535 | 22.59 | 11,570 | 3.93 | 17.86% |
| 5 Years | 23.785 | 27.25 | 14.68 | 21.96 | 11,408 | 2.15 | 9.02% |
IMBBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.154 | 0.26 | 1.02% | 26.154 | 26.154 | 26.154 | 661 |
| 18 Jun 2024 | 25.89 | 0.54 | 2.13% | 24.81 | 25.89 | 24.81 | 729 |
| 17 Jun 2024 | 25.35 | -0.95 | -3.61% | 25.10 | 25.35 | 24.546 | 3,555 |
| 14 Jun 2024 | 26.30 | -0.39 | -1.45% | 24.80 | 26.30 | 24.80 | 1,738 |
| 13 Jun 2024 | 26.688 | 0.00 | 0.00% | 26.688 | 26.688 | 26.688 | 0 |
| 12 Jun 2024 | 26.688 | 1.46 | 5.78% | 25.60 | 26.688 | 25.49 | 4,312 |
| 11 Jun 2024 | 25.23 | -0.97 | -3.70% | 24.94 | 25.23 | 24.94 | 1,140 |
| 10 Jun 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.20 | 24.70 | 900 |
| 07 Jun 2024 | 26.30 | 1.65 | 6.69% | 26.30 | 26.30 | 24.80 | 749 |
| 06 Jun 2024 | 24.65 | -0.75 | -2.94% | 24.65 | 24.65 | 24.65 | 860 |
| 05 Jun 2024 | 25.3965 | 0.53 | 2.12% | 26.34 | 26.34 | 25.3965 | 824 |
| 04 Jun 2024 | 24.87 | -0.83 | -3.23% | 24.51 | 24.966 | 24.45 | 1,245 |
| 03 Jun 2024 | 25.70 | 1.60 | 6.64% | 25.40 | 25.70 | 24.20 | 1,803 |
| 31 May 2024 | 24.10 | -0.20 | -0.82% | 25.60 | 25.60 | 24.10 | 1,499 |
| 30 May 2024 | 24.30 | -1.18 | -4.63% | 25.20 | 25.20 | 24.30 | 643 |
| 29 May 2024 | 25.48 | 0.79 | 3.19% | 25.48 | 25.48 | 25.48 | 1,090 |
| 28 May 2024 | 24.692 | -0.31 | -1.23% | 25.802 | 25.802 | 24.5374 | 12,579 |
| 24 May 2024 | 25.00 | -0.60 | -2.34% | 25.45 | 25.45 | 24.55 | 6,139 |
| 23 May 2024 | 25.60 | 0.64 | 2.55% | 25.60 | 25.60 | 25.60 | 2,494 |
| 22 May 2024 | 24.964 | 0.71 | 2.94% | 25.70 | 25.70 | 24.894 | 2,512 |
| 21 May 2024 | 24.25 | -0.04 | -0.16% | 24.825 | 25.75 | 24.25 | 890 |
