Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IMBBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.25 | -0.82 | -3.15% | 26.00 | 26.00 | 25.25 | 1,750 |
| 25 Jun 2024 | 26.07 | -1.63 | -5.88% | 26.17 | 26.17 | 25.25 | 1,030 |
| 24 Jun 2024 | 27.70 | 1.77 | 6.83% | 27.70 | 27.70 | 27.70 | 733 |
| 21 Jun 2024 | 25.93 | -0.22 | -0.86% | 24.65 | 25.93 | 24.65 | 1,159 |
| 20 Jun 2024 | 26.154 | 0.26 | 1.02% | 26.154 | 26.154 | 26.154 | 661 |
| 18 Jun 2024 | 25.89 | 0.54 | 2.13% | 24.81 | 25.89 | 24.81 | 729 |
| 17 Jun 2024 | 25.35 | -0.95 | -3.61% | 25.10 | 25.35 | 24.546 | 3,555 |
| 14 Jun 2024 | 26.30 | -0.39 | -1.45% | 24.80 | 26.30 | 24.80 | 1,738 |
| 13 Jun 2024 | 26.688 | 0.00 | 0.00% | 26.688 | 26.688 | 26.688 | 0 |
| 12 Jun 2024 | 26.688 | 1.46 | 5.78% | 25.60 | 26.688 | 25.49 | 4,312 |
| 11 Jun 2024 | 25.23 | -0.97 | -3.70% | 24.94 | 25.23 | 24.94 | 1,140 |
| 10 Jun 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.20 | 24.70 | 900 |
| 07 Jun 2024 | 26.30 | 1.65 | 6.69% | 26.30 | 26.30 | 24.80 | 749 |
| 06 Jun 2024 | 24.65 | -0.75 | -2.94% | 24.65 | 24.65 | 24.65 | 860 |
| 05 Jun 2024 | 25.3965 | 0.53 | 2.12% | 26.34 | 26.34 | 25.3965 | 824 |
| 04 Jun 2024 | 24.87 | -0.83 | -3.23% | 24.51 | 24.966 | 24.45 | 1,245 |
| 03 Jun 2024 | 25.70 | 1.60 | 6.64% | 25.40 | 25.70 | 24.20 | 1,803 |
| 31 May 2024 | 24.10 | -0.20 | -0.82% | 25.60 | 25.60 | 24.10 | 1,499 |
| 30 May 2024 | 24.30 | -1.18 | -4.63% | 25.20 | 25.20 | 24.30 | 643 |
| 29 May 2024 | 25.48 | 0.79 | 3.19% | 25.48 | 25.48 | 25.48 | 1,090 |
| 28 May 2024 | 24.692 | -0.31 | -1.23% | 25.802 | 25.802 | 24.5374 | 12,579 |
| 24 May 2024 | 25.00 | -0.60 | -2.34% | 25.45 | 25.45 | 24.55 | 6,139 |
| 23 May 2024 | 25.60 | 0.64 | 2.55% | 25.60 | 25.60 | 25.60 | 2,494 |
| 22 May 2024 | 24.964 | 0.71 | 2.94% | 25.70 | 25.70 | 24.894 | 2,512 |
| 21 May 2024 | 24.25 | -0.04 | -0.16% | 24.825 | 25.75 | 24.25 | 890 |
| 20 May 2024 | 24.29 | -1.66 | -6.40% | 25.75 | 25.76 | 24.29 | 6,682 |
| 17 May 2024 | 25.95 | 0.60 | 2.37% | 25.65 | 25.95 | 24.45 | 2,463 |
| 16 May 2024 | 25.35 | 0.75 | 3.05% | 25.14 | 25.35 | 24.512 | 5,723 |
| 15 May 2024 | 24.60 | 0.71 | 2.96% | 24.509 | 24.95 | 24.509 | 2,036 |
| 14 May 2024 | 23.892 | 1.25 | 5.53% | 23.60 | 23.892 | 22.902 | 5,493 |
| 13 May 2024 | 22.64 | -0.52 | -2.25% | 23.36 | 23.36 | 22.64 | 5,128 |
| 10 May 2024 | 23.16 | -0.19 | -0.81% | 23.49 | 23.49 | 23.16 | 7,542 |
| 09 May 2024 | 23.35 | 0.10 | 0.43% | 22.40 | 23.36 | 22.40 | 4,064 |
| 08 May 2024 | 23.25 | 0.77 | 3.43% | 23.95 | 23.95 | 22.916 | 8,904 |
| 07 May 2024 | 22.48 | -0.80 | -3.44% | 22.48 | 22.48 | 22.48 | 613 |
| 06 May 2024 | 23.28 | -0.14 | -0.61% | 23.28 | 23.28 | 23.28 | 2,024 |
| 03 May 2024 | 23.422 | 0.12 | 0.52% | 23.40 | 23.60 | 22.80 | 3,850 |
| 02 May 2024 | 23.30 | 0.02 | 0.09% | 23.30 | 23.30 | 23.30 | 45,934 |
| 01 May 2024 | 23.28 | 0.76 | 3.37% | 22.32 | 23.28 | 22.32 | 714 |
| 30 Abr 2024 | 22.52 | 0.20 | 0.90% | 22.44 | 23.33 | 22.32 | 1,864 |
| 29 Abr 2024 | 22.32 | 0.00 | 0.00% | 23.28 | 23.28 | 22.32 | 5,449 |
| 26 Abr 2024 | 22.32 | -0.17 | -0.76% | 24.00 | 24.00 | 22.32 | 2,866 |
| 25 Abr 2024 | 22.49 | -0.01 | -0.04% | 22.48 | 23.96 | 22.48 | 2,498 |
| 24 Abr 2024 | 22.50 | 0.09 | 0.40% | 22.46 | 22.50 | 22.46 | 1,328 |
| 23 Abr 2024 | 22.41 | 0.16 | 0.71% | 23.48 | 23.64 | 22.41 | 1,920 |
| 22 Abr 2024 | 22.252 | 0.27 | 1.21% | 21.79 | 23.008 | 21.56 | 10,221 |
| 19 Abr 2024 | 21.986 | -0.79 | -3.48% | 22.53 | 22.53 | 21.72 | 5,946 |
| 18 Abr 2024 | 22.778 | 1.38 | 6.46% | 21.54 | 22.778 | 21.54 | 6,342 |
| 17 Abr 2024 | 21.3967 | -0.94 | -4.20% | 22.57 | 22.57 | 21.13 | 3,273 |
| 16 Abr 2024 | 22.334 | 0.70 | 3.22% | 22.06 | 22.334 | 20.936 | 3,986 |
| 15 Abr 2024 | 21.638 | 0.37 | 1.72% | 22.21 | 22.24 | 21.31 | 105,279 |
| 12 Abr 2024 | 21.272 | 0.08 | 0.39% | 21.14 | 22.01 | 21.122 | 4,306 |
| 11 Abr 2024 | 21.19 | 0.42 | 2.02% | 21.218 | 21.598 | 21.19 | 4,411 |
| 10 Abr 2024 | 20.77 | -0.81 | -3.74% | 20.77 | 20.77 | 20.77 | 2,090 |
| 09 Abr 2024 | 21.576 | -0.20 | -0.90% | 21.80 | 21.992 | 21.43 | 6,738 |
| 08 Abr 2024 | 21.772 | -0.28 | -1.26% | 22.00 | 23.008 | 21.772 | 3,499 |
| 05 Abr 2024 | 22.05 | -0.15 | -0.68% | 22.67 | 22.68 | 21.23 | 3,506 |
| 04 Abr 2024 | 22.20 | -0.04 | -0.19% | 23.08 | 23.08 | 22.20 | 4,421 |
| 03 Abr 2024 | 22.242 | 0.13 | 0.57% | 22.15 | 22.96 | 22.08 | 2,838 |
| 02 Abr 2024 | 22.116 | -1.63 | -6.88% | 21.99 | 22.31 | 21.99 | 1,506 |
| 01 Abr 2024 | 23.75 | 1.08 | 4.75% | 21.83 | 23.75 | 21.83 | 8,768 |
