Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IMBBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.27 | -0.13 | -0.56% | 23.36 | 23.40 | 23.155 | 76,678 |
| 02 May 2024 | 23.40 | 0.25 | 1.09% | 23.27 | 23.42 | 23.19 | 111,001 |
| 01 May 2024 | 23.1486 | 0.05 | 0.21% | 23.24 | 23.28 | 23.14 | 89,863 |
| 30 Abr 2024 | 23.10 | -0.12 | -0.52% | 23.17 | 23.29 | 23.04 | 134,829 |
| 29 Abr 2024 | 23.22 | -0.01 | -0.04% | 23.24 | 23.31 | 23.17 | 96,615 |
| 26 Abr 2024 | 23.23 | 0.05 | 0.22% | 23.13 | 23.70 | 22.83 | 173,034 |
| 25 Abr 2024 | 23.18 | 0.33 | 1.44% | 23.03 | 23.24 | 22.99 | 141,039 |
| 24 Abr 2024 | 22.85 | -0.05 | -0.22% | 22.8775 | 22.93 | 22.7512 | 62,624 |
| 23 Abr 2024 | 22.90 | 0.03 | 0.13% | 22.70 | 22.92 | 22.70 | 111,407 |
| 22 Abr 2024 | 22.87 | 0.50 | 2.24% | 22.60 | 22.90 | 22.38 | 332,131 |
| 19 Abr 2024 | 22.37 | 0.19 | 0.86% | 22.18 | 22.39 | 22.02 | 92,158 |
| 18 Abr 2024 | 22.18 | 0.15 | 0.68% | 22.11 | 22.22 | 21.92 | 87,617 |
| 17 Abr 2024 | 22.03 | 0.37 | 1.71% | 21.89 | 22.09 | 21.88 | 230,629 |
| 16 Abr 2024 | 21.66 | -0.06 | -0.28% | 21.56 | 21.75 | 21.47 | 156,147 |
| 15 Abr 2024 | 21.72 | 0.12 | 0.56% | 21.79 | 21.935 | 21.72 | 332,176 |
| 12 Abr 2024 | 21.60 | -0.14 | -0.64% | 21.61 | 21.68 | 21.43 | 85,145 |
| 11 Abr 2024 | 21.74 | 0.25 | 1.16% | 21.79 | 21.81 | 21.53 | 114,671 |
| 10 Abr 2024 | 21.49 | -0.45 | -2.05% | 21.57 | 21.70 | 21.3645 | 141,568 |
| 09 Abr 2024 | 21.94 | -0.26 | -1.17% | 22.17 | 22.20 | 21.80 | 163,339 |
| 08 Abr 2024 | 22.20 | 0.17 | 0.77% | 22.13 | 22.20 | 22.04 | 117,632 |
| 05 Abr 2024 | 22.03 | -0.28 | -1.26% | 22.00 | 22.07 | 21.832 | 173,868 |
| 04 Abr 2024 | 22.31 | -0.25 | -1.11% | 22.52 | 22.59 | 22.28 | 141,911 |
| 03 Abr 2024 | 22.56 | 0.21 | 0.94% | 22.52 | 22.58 | 22.44 | 72,591 |
| 02 Abr 2024 | 22.35 | -0.15 | -0.67% | 22.42 | 22.60 | 22.30 | 69,195 |
| 01 Abr 2024 | 22.50 | -0.10 | -0.44% | 21.96 | 22.80 | 21.96 | 86,791 |
| 28 Mar 2024 | 22.60 | 0.07 | 0.31% | 22.55 | 22.702 | 22.54 | 68,530 |
| 27 Mar 2024 | 22.53 | 0.33 | 1.49% | 22.30 | 22.53 | 22.30 | 78,507 |
| 26 Mar 2024 | 22.20 | 0.07 | 0.32% | 22.09 | 22.32 | 22.09 | 113,955 |
| 25 Mar 2024 | 22.13 | 0.06 | 0.27% | 22.1299 | 22.214 | 22.08 | 126,298 |
| 22 Mar 2024 | 22.07 | -0.08 | -0.36% | 22.03 | 22.18 | 22.00 | 98,619 |
| 21 Mar 2024 | 22.15 | -0.11 | -0.49% | 22.14 | 22.33 | 22.03 | 161,678 |
| 20 Mar 2024 | 22.26 | -0.03 | -0.13% | 22.00 | 22.26 | 21.91 | 258,624 |
| 19 Mar 2024 | 22.29 | 0.24 | 1.09% | 21.97 | 22.29 | 21.97 | 389,952 |
| 18 Mar 2024 | 22.05 | 0.32 | 1.47% | 21.83 | 22.14 | 21.78 | 480,375 |
| 15 Mar 2024 | 21.73 | -0.46 | -2.07% | 22.18 | 22.24 | 21.68 | 184,274 |
| 14 Mar 2024 | 22.19 | -0.45 | -1.99% | 22.58 | 22.58 | 22.15 | 500,559 |
| 13 Mar 2024 | 22.64 | 0.03 | 0.13% | 22.67 | 22.76 | 22.63 | 82,625 |
| 12 Mar 2024 | 22.61 | 0.03 | 0.13% | 22.66 | 22.66 | 22.5325 | 51,075 |
| 11 Mar 2024 | 22.58 | 0.58 | 2.64% | 22.46 | 22.66 | 22.335 | 165,671 |
| 08 Mar 2024 | 22.00 | 0.09 | 0.41% | 21.96 | 22.05 | 21.86 | 275,464 |
| 07 Mar 2024 | 21.91 | 0.28 | 1.29% | 21.85 | 21.92 | 21.79 | 81,952 |
| 06 Mar 2024 | 21.63 | 0.29 | 1.34% | 21.61 | 21.68 | 21.43 | 95,826 |
| 05 Mar 2024 | 21.344 | -0.17 | -0.77% | 21.37 | 21.58 | 21.30 | 103,293 |
| 04 Mar 2024 | 21.51 | -0.20 | -0.92% | 21.78 | 21.78 | 21.4715 | 116,688 |
| 01 Mar 2024 | 21.71 | 0.01 | 0.05% | 21.65 | 21.73 | 21.49 | 76,878 |
| 29 Feb 2024 | 21.70 | -0.01 | -0.05% | 21.90 | 21.96 | 21.69 | 108,075 |
| 28 Feb 2024 | 21.71 | -0.48 | -2.16% | 21.87 | 21.93 | 21.52 | 193,766 |
| 27 Feb 2024 | 22.19 | -1.19 | -5.09% | 22.38 | 23.00 | 22.08 | 143,255 |
| 26 Feb 2024 | 23.38 | -0.07 | -0.30% | 23.01 | 23.395 | 23.01 | 81,518 |
| 23 Feb 2024 | 23.45 | 0.10 | 0.43% | 23.25 | 23.51 | 23.235 | 56,256 |
| 22 Feb 2024 | 23.35 | 0.22 | 0.95% | 23.19 | 23.37 | 23.19 | 52,876 |
| 21 Feb 2024 | 23.13 | -0.20 | -0.86% | 23.10 | 23.20 | 23.00 | 122,557 |
| 20 Feb 2024 | 23.33 | -0.25 | -1.06% | 23.44 | 23.4596 | 23.21 | 57,110 |
| 16 Feb 2024 | 23.58 | 0.11 | 0.47% | 23.61 | 23.69 | 23.56 | 64,783 |
| 15 Feb 2024 | 23.47 | -0.68 | -2.82% | 23.40 | 23.55 | 23.33 | 129,605 |
| 14 Feb 2024 | 24.15 | 0.15 | 0.62% | 24.06 | 24.20 | 24.015 | 76,825 |
| 13 Feb 2024 | 24.00 | -0.45 | -1.84% | 24.20 | 24.22 | 23.96 | 74,278 |
| 12 Feb 2024 | 24.45 | 0.33 | 1.37% | 24.54 | 24.54 | 24.31 | 64,044 |
| 09 Feb 2024 | 24.12 | 0.25 | 1.03% | 24.11 | 24.20 | 24.04 | 43,152 |
| 08 Feb 2024 | 23.875 | -0.14 | -0.56% | 23.69 | 23.91 | 23.69 | 63,462 |
| 07 Feb 2024 | 24.01 | -0.41 | -1.68% | 24.21 | 24.21 | 23.96 | 335,730 |
| 06 Feb 2024 | 24.42 | 0.44 | 1.83% | 23.99 | 24.44 | 23.99 | 71,434 |
| 05 Feb 2024 | 23.98 | -0.07 | -0.29% | 24.06 | 24.09 | 23.92 | 63,033 |
