Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IMI PLC (PK) | IMIUY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.60 |
Resumen Histórico IMIUY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIUY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
25 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
24 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
21 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
20 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
18 Jun 2024 | 22.60 | -0.40 | -1.74% | 22.54 | 22.60 | 22.54 | 1,109 |
17 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
14 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
13 Jun 2024 | 23.00 | 1.50 | 6.98% | 23.00 | 23.00 | 23.00 | 633 |
12 Jun 2024 | 21.50 | -2.03 | -8.61% | 21.50 | 21.50 | 21.50 | 879 |
11 Jun 2024 | 23.525 | -0.02 | -0.06% | 23.525 | 23.525 | 23.525 | 133 |
10 Jun 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 0 |
07 Jun 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 67 |
06 Jun 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 74 |
05 Jun 2024 | 23.54 | 0.97 | 4.30% | 23.00 | 23.54 | 23.00 | 4,292 |
04 Jun 2024 | 22.57 | -1.08 | -4.57% | 22.57 | 22.57 | 22.57 | 286 |
03 Jun 2024 | 23.65 | -0.07 | -0.30% | 25.50 | 25.50 | 21.51 | 1,456 |
31 May 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 23.72 | 0 |
30 May 2024 | 23.72 | -0.18 | -0.75% | 23.72 | 23.72 | 23.72 | 3,165 |
29 May 2024 | 23.90 | 0.30 | 1.27% | 23.90 | 23.90 | 23.90 | 368 |
28 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |