Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.66666666667 | 6 | 6.1436 | 5.8 | 1301 | 5.95542321 | CS |
| 4 | -0.43 | -6.79304897314 | 6.33 | 6.33 | 5.6536 | 1181 | 5.99194216 | CS |
| 12 | 1.6 | 37.2093023256 | 4.3 | 6.355 | 4.17 | 1212 | 5.73318023 | CS |
| 26 | 0.15 | 2.60869565217 | 5.75 | 6.355 | 4.17 | 1084 | 5.32609033 | CS |
| 52 | 1.665 | 39.3152302243 | 4.235 | 6.355 | 3.25 | 867 | 5.11979607 | CS |
| 156 | -6.61 | -52.8377298161 | 12.51 | 18.65 | 3.25 | 875 | 9.22110492 | CS |
| 260 | -3.09 | -34.3715239155 | 8.99 | 21 | 3.25 | 825 | 10.67616324 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732746360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732659960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732573560 | 5.9 | -0.24 | -3.97 | 5.8 | 5.9 | 5.8 | 2010 |
| 1732314000 | 6.1436 | 0.04 | 0.71 | 6 | 6.1436 | 6 | 592 |
| 1732227600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732141200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732054800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731968400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731709200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731622800 | 6.1 | 0.45 | 7.90 | 6.1 | 6.1 | 6.1 | 2000 |
| 1731536760 | 5.6536 | -0.32 | -5.30 | 5.6536 | 5.6536 | 5.6536 | 893 |
| 1731450480 | 5.97 | -0.36 | -5.69 | 6 | 6 | 5.97 | 993 |
| 1731363600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1731104400 | 6.33 | -0.03 | -0.39 | 6.33 | 6.33 | 6.33 | 600 |
| 1731014400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1730928000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1730841600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1730755200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1730496000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1730409600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1730323200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1730236800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1730150400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1729891200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1729804800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1729718400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1729632000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1729545600 | 6.355 | 0.06 | 0.87 | 6.355 | 6.355 | 6.355 | 500 |
| 1729286400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729200000 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 1040 |
| 1729113780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729027380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728940980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728681780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728595380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728508980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728422580 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 100 |
| 1728336000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728076800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727990400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727904000 | 6.2 | 0.66 | 11.97 | 6.2 | 6.2 | 6.2 | 100 |
| 1727818200 | 5.5372 | 0 | 0.00 | 5.5372 | 5.5372 | 5.5372 | 0 |
| 1727731800 | 5.5372 | 0 | 0.00 | 5.5372 | 5.5372 | 5.5372 | 0 |
| 1727472600 | 5.5372 | 0 | 0.00 | 5.5372 | 5.5372 | 5.5372 | 0 |
| 1727386200 | 5.5372 | 0 | 0.00 | 5.5372 | 5.5372 | 5.5372 | 0 |
| 1727299200 | 5.5372 | 0 | 0.00 | 5.5372 | 5.5372 | 5.5372 | 0 |
| 1727212800 | 5.5372 | 0 | 0.00 | 5.5372 | 5.5372 | 5.5372 | 0 |
| 1727126400 | 5.5372 | 0 | 0.00 | 5.5372 | 5.5372 | 5.5372 | 0 |
| 1726867200 | 5.5372 | -0.28 | -4.86 | 5.5372 | 5.5372 | 5.5372 | 101 |
| 1726781220 | 5.82 | 0.97 | 20.00 | 5.5 | 5.82 | 5.5 | 7971 |
| 1726694520 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726608120 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726521720 | 4.85 | 0.68 | 16.31 | 4.85 | 4.85 | 4.85 | 100 |
| 1726262760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726176360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726089960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726003560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1725917160 | 4.17 | -0.23 | -5.23 | 4.17 | 4.17 | 4.17 | 950 |
| 1725658020 | 4.4 | -0.1 | -2.22 | 4.3 | 4.4 | 4.3 | 1449 |
| 1725546600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725460200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725373800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
