Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares VII Plc (PK) | IMSCF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.42 | 0.72% | 196.84 | 13:59:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.5428 | 196.84 | 197.5428 | 196.84 | 195.425 |
Resumen Histórico IMSCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMSCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 196.84 | 1.41 | 0.72% | 197.5428 | 197.5428 | 196.84 | 2,686 |
| 27 Jun 2024 | 195.425 | 0.83 | 0.42% | 195.425 | 195.425 | 195.425 | 827 |
| 26 Jun 2024 | 194.60 | 0.39 | 0.20% | 194.272 | 194.6973 | 194.272 | 2,077 |
| 25 Jun 2024 | 194.21 | 1.69 | 0.88% | 194.21 | 194.21 | 194.21 | 302 |
| 24 Jun 2024 | 192.5165 | 2.12 | 1.11% | 192.50 | 192.5165 | 192.50 | 1,828 |
| 21 Jun 2024 | 190.3993 | -1.22 | -0.64% | 190.3993 | 190.6046 | 190.3993 | 1,575 |
| 20 Jun 2024 | 191.62 | 0.24 | 0.13% | 191.85 | 191.85 | 191.62 | 2,785 |
| 18 Jun 2024 | 191.379 | 0.67 | 0.35% | 191.6404 | 191.6404 | 191.379 | 513 |
| 17 Jun 2024 | 190.71 | -2.08 | -1.08% | 190.71 | 190.71 | 190.71 | 112 |
| 14 Jun 2024 | 192.7879 | -0.41 | -0.21% | 192.7879 | 192.7879 | 192.7879 | 103 |
| 13 Jun 2024 | 193.2025 | -3.06 | -1.56% | 193.2025 | 193.2025 | 193.2025 | 273 |
| 12 Jun 2024 | 196.26 | 0.00 | 0.00% | 196.26 | 196.26 | 196.26 | 0 |
| 11 Jun 2024 | 196.26 | -1.56 | -0.79% | 196.26 | 196.26 | 196.26 | 251 |
| 10 Jun 2024 | 197.82 | 1.32 | 0.67% | 197.748 | 197.82 | 197.748 | 1,447 |
| 07 Jun 2024 | 196.50 | -0.93 | -0.47% | 196.8615 | 196.8615 | 196.50 | 1,946 |
| 06 Jun 2024 | 197.425 | -0.51 | -0.26% | 197.425 | 197.425 | 197.425 | 45,193 |
| 05 Jun 2024 | 197.9324 | -0.68 | -0.34% | 197.034 | 197.9324 | 197.034 | 2,062 |
| 04 Jun 2024 | 198.6113 | 0.76 | 0.38% | 198.6113 | 198.6113 | 198.6113 | 996 |
| 03 Jun 2024 | 197.8547 | -0.09 | -0.05% | 198.9795 | 199.3593 | 197.5695 | 1,548 |
