ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IShares VII Plc (PK)

IShares VII Plc (PK) (IMSCF)

195.7118
1.30
(0.67%)
Cerrado 23 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
195.7118
Postura de Compra
194.4124
Postura de Venta
194.4124
Volume Operado de la Acción
1,266
193.2182 Rango del Día 195.7118
0.00 Rango de 52 semanas 0.00
Precio Anterior
194.4124
Precio de Apertura
193.2182
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 246,095
Precio Promedio Ponderado
194.3877

IMSCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NCRANocera Inc
US$ 2.08
(133.58%)
2.44M
BNOXBionomics Ltd
US$ 0.44
(70.54%)
4.17M
CNTXContext Therapeutics Inc
US$ 1.22
(24.49%)
18.92k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4788
(19.28%)
4.38M
MKDWMKDWELL Tech Inc
US$ 1.15
(15.00%)
34.77k
SLGLSol Gel Technologies Ltd
US$ 1.14
(-27.39%)
1.99M
CHEKCheck Cap Ltd
US$ 1.73
(-22.77%)
602.14k
DRCTDirect Digital Holdings Inc
US$ 4.0901
(-22.09%)
3.75M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.41
(-17.83%)
310
ILAGIntelligent Living Application Group Inc
US$ 0.79
(-14.79%)
3.51k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4788
(19.28%)
4.38M
BNOXBionomics Ltd
US$ 0.44
(70.54%)
4.17M
SOFISoFi Technologies Inc
US$ 15.63
(0.03%)
4.14M
DRCTDirect Digital Holdings Inc
US$ 4.0901
(-22.09%)
3.75M
SAGESage Therapeutics Inc
US$ 5.44
(0.37%)
2.65M
archilles archilles 3 minutos hace
Read my lips. We don’t need USFDA because we now have positive human trial results. Can we now delete negators from this forum because we DONT need US FDA and negating hires from big pharmas? We can make money by selling radiogelto India, second most populated country in the world.

RDGL
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Sorry, Your "O" has no value
PHIL
WebSlinger WebSlinger 4 minutos hace
>

No, he didn't.

The Scumbag CEO could have just filed an SEC form to close out the registration. But he didn't. The SEC tried to contact him to let him know that the registration was about to be considered aban
KBLB
koolmc koolmc 4 minutos hace
nice also in that one but got in early today, sold half riding the rest. Look like the only otc that made any significant move today.
Acme Investments Acme Investments 4 minutos hace
Is it .0001's?? We got a long way to Go!! New Year new Money 💰
BCAP
jimr1717 jimr1717 4 minutos hace
Board monitor needs some help
HMBL
barnyarddog barnyarddog 4 minutos hace
July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availability of Band 54 Modules

https://ligado.com/press/gct-semiconductor-and-ligado-networks-announce-commercial-availability-of-band-54-modules/


Ligado Networks and GCT Semiconductor anno
GCT
PennyMillions852 PennyMillions852 5 minutos hace
So posters can blame you for stacking the ASK?? Asking for a friend, longs wont appreciate that....
IGPK
Iggy_Bot Iggy_Bot 5 minutos hace
The dems should all be charged as an accessory to the crimes these illegals are committing.
barnstormer barnstormer 6 minutos hace
Gary, just noticed this report filed on the MHRA performance over 2024. Lots of information in it, but in my opinion confirms the MHRA has failed to meet the goals it set out for 2024. You may want skip to section 4.6 to make reading easier.
https://researchbriefings.files.parliament.uk/doc
NWBO
I-Glow I-Glow 6 minutos hace
You still don't understand that none of the hijacked shells are candidates for a reverse merger because none of hijacked shells have filed a Form 211.

Only one (SRNW) reports to the SEC. Sharp filed a S-1 for FORW a year ago and it still isn't effective.

But GRDO/FORW i
FORW SRNW
 stock king 1 stock king 1 6 minutos hace
Are they in the mj business or coin business
CBDS
vlispxpert vlispxpert 7 minutos hace
LAES what part of play of the decade...and I sold last of my shares 3.20's, hoping for big dip to reload...DOH!!
LAES
SC8 SC8 7 minutos hace
Sorry, but it's just a fact MK took a year to write up those rabbit results and submit before he withdrew them in July. Yeah, he said the write up would take 6 weeks, but it was actually a year. Human trials will again have to verify containment over ten days or so, but the human patients will hav
RDGL
pdmihopefull pdmihopefull 8 minutos hace
Scam!!!!!
CAFI
vlispxpert vlispxpert 8 minutos hace
LAES hit $5...wife still holding hers...she's happy with me ;)
LAES
zerosnoop zerosnoop 8 minutos hace
Great news release. Thank you Santa for the early xmas present. The PROVEN AOT is going GLOABL.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-as-2024-closes

https://ir.qsenergy.com/news/press-relea
QSEP
Reac Reac 8 minutos hace
Holy cow! PHIL has the technology to replace fossil fuels. That’s pretty huge.

https://youtu.be/HK-pUIiXRQM?si=C9YkK1rQZgMXZCCy
PHIL
wronginvestor wronginvestor 9 minutos hace
Mascale

You are quoting from websites and posts that have today been announced as controlled by unauthorized people.

People have been constantly questioning who is posting and it seems they have been vindicated in their concerns that it wasn't always a company official.
HIRU
 stock king 1 stock king 1 9 minutos hace
Hell yes , JK for prison 2025 .
VXIT
x993231 x993231 9 minutos hace
12/8/2024 was a Sunday??

The wash-sale rule prohibits selling an investment for a loss and replacing it with the same or a "substantially identical" investment 30 days before or after the sale.
If you do have a wash sale, the IRS will not allow you to write off the investment l
LWLG
MasterBlastr MasterBlastr 9 minutos hace
LOL your are funny.
Steady_T Steady_T 9 minutos hace
Ahhh. Thank you for clarifying that.
AVXL
Vexari Vexari 9 minutos hace
The fundamental paradox between Socrates and Plato

Socrates:

What we think we know

We don't

Plato:

What we really know

We don't know that we know Sometimes what is unknown, is spoken anyway.
ProfitScout ProfitScout 10 minutos hace
Retail traders can't buy IVDN again until the stock is re-listed to OTC Markets Current status but now that the last delinquent financial report has been filed that can happen at any time. The very few shares being reported as traded while IVDN is still on its EM status are not retail trades but li
IVDN