Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
InBankShares Corporation (QX) | INBC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.00 | 8.00 |
Resumen Histórico INBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.05 | 8.00 | 8.00 | 25,400 | -0.05 | -0.62% |
1 Month | 8.05 | 8.10 | 8.00 | 8.02 | 6,153 | -0.05 | -0.62% |
3 Months | 8.15 | 8.15 | 8.00 | 8.04 | 4,393 | -0.15 | -1.84% |
6 Months | 8.00 | 8.51 | 8.00 | 8.22 | 4,561 | 0.00 | 0.00% |
1 Year | 7.60 | 8.51 | 7.00 | 7.81 | 5,380 | 0.40 | 5.26% |
3 Years | 11.40 | 12.00 | 7.00 | 8.47 | 4,075 | -3.40 | -29.82% |
5 Years | 10.00 | 12.00 | 7.00 | 8.11 | 6,438 | -2.00 | -20.00% |
INBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
27 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
26 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
25 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
24 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
21 Jun 2024 | 8.00 | -0.08 | -0.93% | 8.05 | 8.05 | 8.00 | 25,400 |
20 Jun 2024 | 8.075 | 0.02 | 0.31% | 8.05 | 8.075 | 8.05 | 2,940 |
18 Jun 2024 | 8.05 | 0.03 | 0.37% | 8.05 | 8.05 | 8.05 | 585 |
17 Jun 2024 | 8.02 | -0.08 | -0.99% | 8.042 | 8.042 | 8.02 | 1,000 |
14 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
13 Jun 2024 | 8.10 | 0.08 | 1.00% | 8.092 | 8.10 | 8.092 | 3,900 |
12 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
11 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
10 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
07 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
06 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
05 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
04 Jun 2024 | 8.02 | -0.03 | -0.37% | 8.05 | 8.05 | 8.00 | 5,585 |
03 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |