Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INBC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.80 | 0.06 | 0.78% | 7.80 | 7.80 | 7.80 | 300 |
| 01 Jul 2024 | 7.74 | -0.26 | -3.25% | 8.00 | 8.015 | 7.74 | 7,500 |
| 28 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 27 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 26 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 25 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 24 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 21 Jun 2024 | 8.00 | -0.08 | -0.93% | 8.05 | 8.05 | 8.00 | 25,400 |
| 20 Jun 2024 | 8.075 | 0.02 | 0.31% | 8.05 | 8.075 | 8.05 | 2,940 |
| 18 Jun 2024 | 8.05 | 0.03 | 0.37% | 8.05 | 8.05 | 8.05 | 585 |
| 17 Jun 2024 | 8.02 | -0.08 | -0.99% | 8.042 | 8.042 | 8.02 | 1,000 |
| 14 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 13 Jun 2024 | 8.10 | 0.08 | 1.00% | 8.092 | 8.10 | 8.092 | 3,900 |
| 12 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 11 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 10 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 07 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 06 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 05 Jun 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 04 Jun 2024 | 8.02 | -0.03 | -0.37% | 8.05 | 8.05 | 8.00 | 5,585 |
| 03 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 31 May 2024 | 8.05 | -0.05 | -0.63% | 8.05 | 8.05 | 8.05 | 3,660 |
| 30 May 2024 | 8.101 | 0.00 | 0.00% | 8.101 | 8.11 | 8.0875 | 1,300 |
| 29 May 2024 | 8.101 | 0.01 | 0.14% | 8.101 | 8.101 | 8.101 | 200 |
| 28 May 2024 | 8.09 | 0.07 | 0.87% | 8.02 | 8.09 | 8.02 | 700 |
| 24 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 23 May 2024 | 8.02 | -0.03 | -0.37% | 8.05 | 8.055 | 8.02 | 1,325 |
| 22 May 2024 | 8.05 | 0.03 | 0.37% | 8.05 | 8.05 | 8.05 | 600 |
| 21 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 20 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 2,954 |
| 17 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 16 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 470 |
| 15 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 14 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 13 May 2024 | 8.02 | -0.03 | -0.37% | 8.05 | 8.062 | 8.02 | 3,748 |
| 10 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 09 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 13,871 |
| 08 May 2024 | 8.05 | 0.02 | 0.29% | 8.05 | 8.0548 | 8.05 | 3,299 |
| 07 May 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
| 06 May 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
| 03 May 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
| 02 May 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
| 01 May 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
| 30 Abr 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
| 29 Abr 2024 | 8.027 | 0.00 | 0.00% | 8.027 | 8.027 | 8.027 | 0 |
| 26 Abr 2024 | 8.027 | 0.01 | 0.09% | 8.03 | 8.03 | 8.02 | 3,000 |
| 25 Abr 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 24 Abr 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 23 Abr 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 22 Abr 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 19 Abr 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 18 Abr 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
| 17 Abr 2024 | 8.02 | -0.04 | -0.50% | 8.02 | 8.02 | 8.02 | 200 |
| 16 Abr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
| 15 Abr 2024 | 8.06 | -0.06 | -0.74% | 8.00 | 8.06 | 8.00 | 21,100 |
| 12 Abr 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| 11 Abr 2024 | 8.12 | -0.03 | -0.37% | 8.12 | 8.12 | 8.12 | 200 |
| 10 Abr 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 8.15 | 100 |
| 09 Abr 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| 08 Abr 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| 05 Abr 2024 | 8.12 | -0.18 | -2.17% | 8.15 | 8.15 | 8.12 | 4,900 |
| 04 Abr 2024 | 8.30 | -0.05 | -0.60% | 8.35 | 8.35 | 8.30 | 500 |
