INNI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.0149 | 0.015 | 0.0149 | 254,260 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
06 Jun 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 5,000 |
05 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 63,533 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
31 May 2024 | 0.015 | 0.003 | 25.00% | 0.013 | 0.015 | 0.013 | 5,685 |
30 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 84,000 |
29 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
28 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
24 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
23 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 20,900 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
17 May 2024 | 0.015 | 0.001 | 7.14% | 0.012 | 0.015 | 0.012 | 32,300 |
16 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 105,000 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,001 |
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
10 May 2024 | 0.015 | -0.0019 | -11.24% | 0.015 | 0.015 | 0.015 | 103,000 |
09 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
08 May 2024 | 0.0169 | 0.0049 | 40.83% | 0.0169 | 0.0169 | 0.0169 | 7,000 |
07 May 2024 | 0.012 | -0.0049 | -28.99% | 0.011 | 0.012 | 0.011 | 8,771 |
06 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
03 May 2024 | 0.0169 | 0.0001 | 0.60% | 0.0169 | 0.0169 | 0.0169 | 38,000 |
02 May 2024 | 0.0168 | -0.0001 | -0.59% | 0.0169 | 0.0169 | 0.0168 | 31,000 |
01 May 2024 | 0.0169 | 0.0039 | 30.00% | 0.0169 | 0.0169 | 0.0169 | 1,000 |
30 Abr 2024 | 0.013 | -0.004 | -23.53% | 0.013 | 0.013 | 0.013 | 3,000 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 10,000 |
25 Abr 2024 | 0.017 | 0.0019 | 12.58% | 0.013 | 0.0172 | 0.013 | 56,500 |
24 Abr 2024 | 0.0151 | -0.0021 | -12.21% | 0.0151 | 0.0151 | 0.0151 | 3,000 |
23 Abr 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 19,000 |
22 Abr 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
19 Abr 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 9,000 |
18 Abr 2024 | 0.0172 | -0.0018 | -9.47% | 0.0172 | 0.0172 | 0.0172 | 9,000 |
17 Abr 2024 | 0.019 | 0.004 | 26.67% | 0.019 | 0.019 | 0.019 | 1,000 |
16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,000 |
15 Abr 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 54,200 |
12 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
11 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 30,005 |
10 Abr 2024 | 0.017 | 0.005 | 41.67% | 0.017 | 0.017 | 0.017 | 1,000 |
09 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.012 | 26,671 |
08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
04 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
03 Abr 2024 | 0.012 | -0.0003 | -2.44% | 0.0172 | 0.0172 | 0.012 | 102,156 |
02 Abr 2024 | 0.0123 | -0.0027 | -18.00% | 0.0123 | 0.0123 | 0.0123 | 2,329 |
01 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0175 | 0.015 | 107,217 |
27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.0121 | 0.015 | 0.0121 | 125,500 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |