Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.25 | -10.2040816327 | 12.25 | 12.25 | 11 | 1265 | 11.9845191 | CS |
| 12 | 1 | 10 | 10 | 12.25 | 10 | 1213 | 11.13918875 | CS |
| 26 | -1 | -8.33333333333 | 12 | 12.25 | 0.0036 | 1298 | 10.82039507 | CS |
| 52 | -0.981 | -8.18796427677 | 11.981 | 13 | 0.0035 | 1589 | 10.30774614 | CS |
| 156 | -1.56 | -12.4203821656 | 12.56 | 17.51 | 0.0025 | 1547 | 10.493847 | CS |
| 260 | 2.4 | 27.9069767442 | 8.6 | 17.51 | 0.0025 | 1863 | 9.99958672 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732746000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732659600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732573200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732314000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732227600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732141200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732054800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731622800 | 11 | -1.25 | -10.20 | 11 | 11 | 11 | 806 |
| 1731536760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 682 |
| 1731450000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731363600 | 12.25 | 1.3 | 11.87 | 12.25 | 12.25 | 12.25 | 2307 |
| 1731101220 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731014820 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730928420 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730842020 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730755620 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730496420 | 10.95 | -0.15 | -1.35 | 10.95 | 10.95 | 10.95 | 1887 |
| 1730409960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730323560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730237160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730150760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729891560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729805160 | 11.1 | -0.15 | -1.33 | 11.1 | 11.1 | 11.1 | 400 |
| 1729718400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729632000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729545600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729286400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729200000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729113600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729027200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728940800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728681600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728595200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728508800 | 11.25 | 1.03 | 10.11 | 11.25 | 11.25 | 11.25 | 2000 |
| 1728423000 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1728336600 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1728077400 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1727991000 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1727904600 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1727818200 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1727731800 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1727472600 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1727386200 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1727299620 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1727213220 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1727126820 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1726867620 | 10.217 | 0 | 0.00 | 10.217 | 10.217 | 10.217 | 0 |
| 1726781220 | 10.217 | 0.22 | 2.17 | 10.217 | 10.217 | 10.217 | 806 |
| 1726694760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726521960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726176360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726089960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726003560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725917160 | 10 | 2.5 | 33.33 | 10 | 10 | 10 | 2031 |
| 1725657840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725571440 | 7.5 | -3.69 | -32.98 | 7.5 | 7.5 | 7.5 | 2031 |
| 1725485040 | 11.1905 | 0.44 | 4.10 | 11.1905 | 11.1905 | 11.1905 | 1495 |
| 1725373800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
