Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inland Real Estate Income Trust Inc (PK) | INRE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.00 | 12.00 |
Resumen Histórico INRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 12.00 | 0.0035 | 6.33 | 4,859 | 12.00 | 342,757.14% |
1 Month | 11.20 | 12.00 | 0.0035 | 8.18 | 3,868 | 0.80 | 7.14% |
3 Months | 13.00 | 13.00 | 0.0035 | 9.73 | 2,523 | -1.00 | -7.69% |
6 Months | 8.00 | 13.00 | 0.0035 | 9.82 | 2,018 | 4.00 | 50.00% |
1 Year | 12.25 | 13.00 | 0.0035 | 10.57 | 2,303 | -0.25 | -2.04% |
3 Years | 11.01 | 17.51 | 0.0025 | 10.52 | 2,311 | 0.99 | 8.99% |
5 Years | 8.60 | 17.51 | 0.0025 | 9.76 | 2,634 | 3.40 | 39.53% |
INRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
30 May 2024 | 12.00 | 12.00 | 342,757.14% | 12.00 | 12.00 | 12.00 | 5,128 |
29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
24 May 2024 | 0.0035 | -11.75 | -99.97% | 0.0035 | 0.0035 | 0.0035 | 4,590 |
23 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
22 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
21 May 2024 | 11.75 | 0.55 | 4.91% | 11.75 | 11.75 | 11.75 | 964 |
20 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
17 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
16 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
15 May 2024 | 11.20 | -0.80 | -6.67% | 11.20 | 11.20 | 11.20 | 4,790 |
14 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
13 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
10 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
09 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
08 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
07 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
06 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |