Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01866 | -7.41771346796 | 0.25156 | 0.25156 | 0.2329 | 910 | 0.25019349 | CS |
| 4 | -0.0481 | -17.1174377224 | 0.281 | 0.317 | 0.2329 | 4900 | 0.27707678 | CS |
| 12 | -0.7871 | -77.1666666667 | 1.02 | 1.04 | 0.2185 | 11595 | 0.46261179 | CS |
| 26 | -0.9171 | -79.747826087 | 1.15 | 1.88 | 0.2185 | 7270 | 0.73131264 | CS |
| 52 | -1.0171 | -81.368 | 1.25 | 1.88 | 0.2185 | 5018 | 0.8357355 | CS |
| 156 | -16.7046 | -98.6249446494 | 16.9375 | 18.75 | 0.2185 | 214736 | 4.87832355 | CS |
| 260 | -1.0171 | -81.368 | 1.25 | 111.25 | 0.2185 | 1054858 | 18.86475605 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.2329 | -0.0001 | -0.04 | 0.2329 | 0.2329 | 0.2329 | 2610 |
| 1743110880 | 0.233 | -0.01856 | -7.38 | 0.233 | 0.233 | 0.233 | 134 |
| 1743024540 | 0.25156 | 0 | 0.00 | 0.25156 | 0.25156 | 0.25156 | 0 |
| 1742938140 | 0.25156 | 0 | 0.00 | 0.25156 | 0.25156 | 0.25156 | 0 |
| 1742851740 | 0.25156 | 0 | 0.00 | 0.25156 | 0.25156 | 0.25156 | 0 |
| 1742592540 | 0.25156 | 0.00961 | 3.97 | 0.25156 | 0.25156 | 0.25156 | 1686 |
| 1742505960 | 0.24195 | -0.00905 | -3.61 | 0.251 | 0.251 | 0.24195 | 13722 |
| 1742419200 | 0.251 | -0.01475 | -5.55 | 0.251 | 0.251 | 0.251 | 199 |
| 1742333400 | 0.26575 | -0.00425 | -1.57 | 0.26575 | 0.26575 | 0.26575 | 277 |
| 1742246880 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1741987680 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 4696 |
| 1741901340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.251 | 16698 |
| 1741814940 | 0.3 | 0.0499 | 19.95 | 0.29 | 0.3 | 0.29 | 16917 |
| 1741728000 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1741641600 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 1000 |
| 1741386000 | 0.2501 | -0.0468 | -15.76 | 0.317 | 0.317 | 0.2501 | 8631 |
| 1741300140 | 0.2969 | 0.0369 | 14.19 | 0.25 | 0.2969 | 0.25 | 2569 |
| 1741213200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741126800 | 0.26 | -0.03 | -10.34 | 0.26 | 0.26 | 0.26 | 131 |
| 1741040760 | 0.29 | 0.009 | 3.20 | 0.29 | 0.29 | 0.29 | 606 |
| 1740781260 | 0.281 | -0.009 | -3.10 | 0.281 | 0.281 | 0.281 | 1332 |
| 1740695340 | 0.29 | -0.06 | -17.14 | 0.35 | 0.35 | 0.26 | 10113 |
| 1740608400 | 0.35 | 0 | 0.00 | 0.2839999 | 0.35 | 0.28 | 2751 |
| 1740522480 | 0.35 | 0.02 | 6.06 | 0.287 | 0.35 | 0.287 | 3241 |
| 1740435600 | 0.33 | -0.0208 | -5.93 | 0.33 | 0.33 | 0.33 | 404 |
| 1740176400 | 0.3508 | 0.0248 | 7.61 | 0.349 | 0.3508 | 0.257 | 5997 |
| 1740090480 | 0.326 | 0.00125 | 0.38 | 0.326 | 0.326 | 0.326 | 207 |
| 1740004140 | 0.32475 | 0 | 0.00 | 0.32475 | 0.32475 | 0.32475 | 0 |
| 1739917740 | 0.32475 | 0.07475 | 29.90 | 0.3235 | 0.32475 | 0.32 | 1960 |
| 1739572020 | 0.25 | 0.01 | 4.17 | 0.24 | 0.349 | 0.23 | 17102 |
| 1739485320 | 0.24 | -0.01 | -4.00 | 0.22 | 0.24 | 0.22 | 3171 |
| 1739398920 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 11541 |
| 1739312940 | 0.25 | 0.0315 | 14.42 | 0.24 | 0.25 | 0.22 | 3412 |
| 1739226000 | 0.2185 | -0.0915 | -29.52 | 0.28 | 0.29 | 0.2185 | 68019 |
| 1738967160 | 0.31 | -0.05 | -13.89 | 0.48 | 0.48 | 0.28 | 89890 |
| 1738880400 | 0.36 | -0.07 | -16.28 | 0.4 | 0.429 | 0.3427 | 23979 |
| 1738794000 | 0.43 | -0.06 | -12.24 | 0.47 | 0.47 | 0.401 | 13747 |
| 1738708080 | 0.49 | -0.13 | -20.97 | 0.6188 | 0.629 | 0.4099999 | 84555 |
| 1738621740 | 0.62 | -0.009 | -1.43 | 0.609 | 0.62 | 0.609 | 1752 |
| 1738362000 | 0.629 | -0.0509 | -7.49 | 0.629 | 0.629 | 0.609 | 3585 |
| 1738276080 | 0.6798999 | -0.0001 | -0.01 | 0.8348 | 0.835 | 0.5905 | 29063 |
| 1738189740 | 0.68 | -0.1 | -12.82 | 0.7475 | 0.7475 | 0.661 | 5678 |
| 1738103220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738016820 | 0.78 | -0.02 | -2.50 | 0.7806999 | 0.8 | 0.6603 | 23266 |
| 1737757440 | 0.8 | -0.0326 | -3.92 | 0.7806999 | 0.81 | 0.7806999 | 3758 |
| 1737671220 | 0.8326 | -0.0174 | -2.05 | 0.8 | 0.8326 | 0.7801 | 14888 |
| 1737584640 | 0.85 | -0.1 | -10.53 | 0.9019 | 0.92655 | 0.84 | 16326 |
| 1737498540 | 0.95 | -0.015 | -1.55 | 0.9324 | 0.95 | 0.8571 | 7891 |
| 1737152880 | 0.965 | -0.0047 | -0.48 | 0.9001 | 0.9697 | 0.9 | 5415 |
| 1737066420 | 0.9697 | -0.0153 | -1.55 | 0.96875 | 0.9697 | 0.92 | 3215 |
| 1736979720 | 0.985 | 0.009225 | 0.95 | 0.9997 | 0.9997 | 0.91 | 2628 |
| 1736893200 | 0.975775 | 0 | 0.00 | 0.975775 | 0.975775 | 0.975775 | 0 |
| 1736806800 | 0.975775 | 0.045775 | 4.92 | 0.99 | 0.9997 | 0.97 | 5248 |
| 1736547720 | 0.93 | -0.06 | -6.06 | 0.923 | 0.93 | 0.9105 | 2179 |
| 1736375340 | 0.99 | 0 | 0.00 | 0.947 | 0.99 | 0.947 | 780 |
| 1736288940 | 0.99 | 0.02 | 2.06 | 0.94 | 0.99 | 0.924 | 2141 |
| 1736202360 | 0.97 | -0.07 | -6.73 | 1.025 | 1.04 | 0.89 | 9929 |
| 1735942980 | 1.04 | 0 | 0.00 | 1.02 | 1.04 | 0.91 | 10116 |
| 1735856700 | 1.04 | -0.03 | -2.80 | 0.99 | 1.04 | 0.96 | 1462 |
| 1735683960 | 1.07 | -0.13 | -10.83 | 1.26 | 1.26 | 0.91 | 11763 |
| 1735597740 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 0.96 | 5775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
