ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
Dow Jones
44,782.00
-0.29%
US Dollar vs MXN
20.35944
-0.26%
Brent Oil
72.43
0.75%
Bitcoin
95,483.44
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Integrated Ventures Inc (QB) (INTV) Cotización

Integrated Ventures Inc (QB)

Integrated Ventures Inc (QB) (INTV)

USOTC
1.45
0.095
(7.01%)
Cerrado 03 Diciembre 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.45
Postura de Compra
1.37
Postura de Venta
1.58
Volume Operado de la Acción
369
1.45 Rango del Día 1.45
0.751912 Rango de 52 semanas 2.40
Capitalización de Mercado [m]
371.583M
Precio Anterior
1.355
Precio de Apertura
1.45
Hora
15
@
1.3701
Última hora de negociación
Volumen financiero
US$ 535
Precio Promedio Ponderado
1.45
Volumen promedio (3 m)
3,131
Acciones en circulación
256,263,804
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-30.92
Beneficio por acción (BPA)
-0.05
turnover
5.86M
Beneficio neto
-12.01M

Acerca de Integrated Ventures Inc (QB)

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, reven... Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. Mostrar más

Sector
Misc Retail Stores, Nec
Industria
Misc Retail Stores, Nec
Sitio web
www.integratedventuresinc.com
Sede
Silver Springs, Nevada, USA
Fundado
-
Integrated Ventures Inc (QB) is listed in the Misc Retail Stores sector of the OTCMarkets with ticker INTV. The last closing price for Integrated Ventures (QB) was US$1.36. Over the last year, Integrated Ventures (QB) shares have traded in a share price range of US$ 0.751912 to US$ 2.40.

Integrated Ventures (QB) currently has 256,263,804 shares in issue. The market capitalisation of Integrated Ventures (QB) is US$347.24 million. Integrated Ventures (QB) has a price to earnings ratio (PE ratio) of -30.92.

INTV Últimas noticias

Más noticias

Form S-8 - Securities to be offered to employees in employee benefit plans

20 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 Noviembre 2024
Edgar (US Regulatory)

Integrated Ventures Announces Partnership And Lease Agreement with Driptide Wellness - Leading Health and Wellness Provider.

Tampa, FL -- October 29, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is excited to announce that its subsidiary, MedWell Facilities...

29 Octubre 2024
InvestorsHub NewsWire

Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs

Tampa, FL -- October 3, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is pleased to announce the formation and launch of MedWell...

03 Octubre 2024
InvestorsHub NewsWire

Integrated Ventures, Inc Reports Total 2024 Revenues Of $5,863,935 vs $3,862,849 for 2023.

Tampa, FL -- October 1, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm the filing of Form 10K/Annual Report, for...

01 Octubre 2024
InvestorsHub NewsWire

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Safety Harbor, FL -- September 24, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is pleased to announce that its newly launched...

24 Septiembre 2024
InvestorsHub NewsWire

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

Tampa, FL -- September 4, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), a holdings company, focused on e-commerce technology, digital assets and consumer-focused...

04 Septiembre 2024
InvestorsHub NewsWire

Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products

Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products   Tampa, FL -- August 28, 2024 -- InvestorsHub NewsWire -- Integrated...

28 Agosto 2024
InvestorsHub NewsWire

Integrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share

Integrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share.   Philadelphia, PA -- May 15, 2024 -- InvestorsHub NewsWire...

15 Mayo 2024
InvestorsHub NewsWire

Integrated Ventures Delivers 376% Q2-to-Q1 Growth With Revenues Of $1,728,108 vs $1,059,064.

Philadelphia, PA -- February 8, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm filing of Q2/2024 Report, scheduled...

08 Febrero 2024
InvestorsHub NewsWire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-12.12121212121.651.651.35522971.4800876CS
4-0.065-4.29042904291.5151.881.345731.68775538CS
120.558962.72023341940.89111.880.8931311.42866953CS
260.454511.880.75191227521.23745314CS
52-0.75-34.09090909092.22.40.75191241171.50302592CS
156-32.3-95.703703703733.7535.6250.7519122705658.38578035CS
260-0.4125-22.14765100671.8625111.250.751912111812917.52034254CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

INTV Discussion

Ver más
Loudanepro Loudanepro 2 días hace
MSTU is better
👍️0
EliSmith EliSmith 1 semana hace
Time to start getting back in..
👍️0
EliSmith EliSmith 2 semanas hace
Going home flat bitcoin stocks over the weekend. Next week is a new opportunity The only thing that counts is how much my account is worth at the end of every day.
👍️0
EliSmith EliSmith 2 semanas hace
Finally breakaway gaps on mara. Run on.....
👍️0
EliSmith EliSmith 2 semanas hace
At one point today I was up over 100 points in the last 4 days. Stop goes in tomorrow,
👍️0
EliSmith EliSmith 2 semanas hace
Anybody else trading mstx?
👍️0
Loudanepro Loudanepro 2 semanas hace
Not bad at all!
👍️0
madcasper madcasper 2 semanas hace
no my $8.000 is red maybe valued around 7 now
INTV
👍️0
Loudanepro Loudanepro 2 semanas hace
You have $8k worth at its current price? I know we both made major gains years ago when this ran like crazy!
👍️0
Loudanepro Loudanepro 2 semanas hace
Yes, it is hard to get to some extent, which makes it more expensive. He hired a company to do this with him, right??
👍️0
madcasper madcasper 2 semanas hace
that may be the light at the end of it
he too owns shares..
we'll wait and see what slips out the sleeve this time.
INTV

I have about $8,000 here and close to green not long ago
pulled about $700,000 here because I got scared then got greedy
it could have been the one so I cannot say bad in a serious way.
I have said thanks Steve
I should say thank you INTV longs and believers in the btc
👍️0
moneyman51 moneyman51 2 semanas hace
Pills or shots whatever they are, I dont use it so dont care. Point is ive read multiple places where its said that its very hard to get because so many use it, that those who do truly need it are having a hard time getting it.

So, please call Stevie boy and see how much theyve sold. My giess is ZERO. I bet we wont have another update regarding this for months. To me, after being burned so many times by this clown, I dont believe he has clue what hes doing nor do I believe he has any shareholder but himself best interest in mind. That this is just his next scam, bleeding it for all its worth.
👍️0
Loudanepro Loudanepro 2 semanas hace
Who said it’s oral? Do some dd, clown
👍️0
Loudanepro Loudanepro 2 semanas hace
He’s selling OZEMPIC which is extremely HUGE
👍️0
madcasper madcasper 3 semanas hace
good point I should have just mute for a spell
my bad
INTV
👍️0
Tweetybird Tweetybird 3 semanas hace
Yes, and volume decent too. Certainly is an odd X to watch, but for all the cussing about going down he shares some good (positive) stuff too. And, up is definitely where BTC is going.
👍️0
madcasper madcasper 3 semanas hace
nice little pop here
had to unfollow from twitter
just too much btc bashing for me from a company I once had very fond feelings for.
almost married it but saw the greasy side and scaled down
INTV
👍️0
EliSmith EliSmith 3 semanas hace
With the magical hocus pocus rise in the share price does anybody know when mgt might float several million new shrs and buy a few modern miners? I bet he's working on it....
👍️0
EliSmith EliSmith 3 semanas hace
For the guys who were in before the rs the price right now is about .013, not even 2 cents. Why is that a good thing for them? ...Question , how old are the machines now? How many machine generations ago were they already getting too old? Anybody who does a little research will pass this one up IMO.
👍️0
moneyman51 moneyman51 3 semanas hace
Those numbers look good and all Dip, but I doubt they're mining 10 coins per month. Most likely closer to 5-6 at best now.
Plus, Stevie boy pretty much takes all the profits, so there is no way in the end we shareholders will get anything. It's Stevie's ball and he doesn't want anyone else to play in his game.

I believe the only reason for any SP movement upward now is from some newbies coming on board from the new business adventure. They're making small gambling bets is all.

Wish I was wrong, time will tell.
👍️0
moneyman51 moneyman51 3 semanas hace
How much Ozempic are they actually selling. They say they're getting into that business, but I doubt they've sold even one pill. Supposedly it's one of the hardest pills to get. So just another fake adventure Stevie Boy is taking shareholders on, and to rope in more newbies.
👍️0
madcasper madcasper 3 semanas hace
not much greasier than three years of dilution and a fall of share price to .0098
the market cares less, it will get discovered as the one yet to run..
INTV
👍️ 1
dipbuy dipbuy 3 semanas hace
Small miners are like altcoins. Laggards. BTCT and BTCS exploded today. Rest will follow including INTV.

Unpopular opinion but RS was a good thing -- float is only 1.9 MM. We'll see 2017 style bull run instead of a weaker 2021 style.
👍️ 1
Strategyone Strategyone 3 semanas hace
I agree with that evaluation. If only it weren't for the clueless CEO's decision to reverse split this. Pretty much killed the integrity of this stock. This mining operation was on a good path and would have been on similar runs to MARA, RIOT, etc. But, no. Regardless of intentions, a reverse split is a tell tale sign of a scam or failing entity.

I hope this can someday pull out of the hole created by the CEO but we will have to wait and see.

GLTA
👍️0
dipbuy dipbuy 3 semanas hace
INTV should be trading above $20.54.

Outstanding Shares 5,200,000
BTC 89000
BTC per month* 10
BTC per year* 120
Revenue per year* $10,680,000.00
OPEX* 60.00%
Profit Margin* 40.00%
EBIDTA* $4,272,000.00
EPS/EBIDTA* $0.82
P/E Ratio 25
Valuation $20.54

* Projected
👍️ 1
Loudanepro Loudanepro 3 semanas hace
That’s good. We are selling Ozempic. Wake up
👍️0
EliSmith EliSmith 3 semanas hace
Daily piece of the pie is getting so thin it only has one side.
https://www.zerohedge.com/crypto/visualizing-rise-bitcoins-hashrate
👍️0
Loudanepro Loudanepro 4 semanas hace
Good. They are selling Ozempic
👍️0
EliSmith EliSmith 4 semanas hace
Google 'how much does it cost to mine one bitcoin right now?' $82,000! for only ONE lonely bitcoin and this presumes you still have a machine capable of doing so without doubling the cost...Oh my goodness !!! How do you suppose that is working out for INTV?
👍️ 1
EliSmith EliSmith 4 semanas hace
INTV all the way up to one and a quarter pennies pre reverse split. WOW! One and a quarter good old partly copper US pennies per share
👍️0
dipbuy dipbuy 4 semanas hace
Expanding, not "changing".
👍️0
dipbuy dipbuy 4 semanas hace
"And my bookie takin' bets, Prophesize a profit when you know what's comin' next, like uh, Money on my mind, we gon' run it up"
INTV 1.67
BTC 70K+
👍️0
nwsun nwsun 1 mes hace
I still don't understand what future people are buying into here? Isn't this stock changing its product/service venue?
👍️0
dipbuy dipbuy 1 mes hace
1.65 with 4374 bid at 1.59.
👍️ 1
madcasper madcasper 1 mes hace
well well well
good work so far..

INTV
👍️0
Loudanepro Loudanepro 1 mes hace
A money printer
👍️0
dipbuy dipbuy 1 mes hace
$INTV trades above 200 EMA after 1078 days/2.95 years. 🚀👀


👍️0
moneyman51 moneyman51 1 mes hace
Most likely Stevie Boy knows for sure since he can see the future with the special goggles they were developing.
👍️0
nwsun nwsun 1 mes hace
What future exactly are people buying into here at INTV?
👍️0
EnchantedTitan62 EnchantedTitan62 2 meses hace
Sent the symbol to my fiduciary, he laughed. He enjoys looking at this crap for the giggles.
👍️0
tradernewstip tradernewstip 2 meses hace
$INTV EMA Analysis


👍️0
nwsun nwsun 2 meses hace
It amazes me how these penny stock companies switch business models. Are any of these OTC Companies real?
👍️0
tradernewstip tradernewstip 2 meses hace
$INTV Barchart
https://www.barchart.com/stocks/quotes/INTV/cheat-sheet
👍️0
Loudanepro Loudanepro 2 meses hace
It was a small miner that could’ve been run by any single person.
👍️0
nwsun nwsun 2 meses hace
I never understood how this one person operation operated. Is anything real in the OTC?
👍️ 1
nwsun nwsun 2 meses hace
I guess it was time.
👍️0
tradernewstip tradernewstip 2 meses hace
$INTV Huge News - Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs
https://finance.yahoo.com/news/integrated-ventures-announces-launch-medwell-124500908.html
👍️0
thecryptomarket thecryptomarket 2 meses hace
This thing never had anything to do with crypto. If you read back on the stock issuances inside shares inside everything. Hope some of you bought and sold for some kind of profit and not a lot of loss. Gltya!
👍️0
podacs podacs 2 meses hace
Net Income (Loss): ($11,524,357.00) (2024) vs ($25,459,967.00) (2023) – mainly due to the stock compensation issuances for management
Guess who the only manager is? You got it, don't look up my sleeve steve.
👍️ 1
podacs podacs 2 meses hace
you got that right. we bet you got the first gym membership then you can have a new mantra. "We are going to pump you up".
Go ahead, make my day, delete me. well punk ?
👍️0

Su Consulta Reciente

USOTC
INTV
Integrated Ventures (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados