ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
Dow Jones
43,006.59
1.14%
US Dollar vs MXN
20.403
-0.01%
Brent Oil
69.67
0.58%
Bitcoin
91,355.07
0.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. INX Digital Company Inc (QB) (INXDF) Cotización

INX Digital Company Inc (QB)

INX Digital Company Inc (QB) (INXDF)

USOTC
0.0454
0.0054
(13.50%)
Cerrado 06 Marzo 3:00PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.0454
Postura de Compra
0.0001
Postura de Venta
2,000.10
Volume Operado de la Acción
26,675
0.0422 Rango del Día 0.0454
0.021 Rango de 52 semanas 0.309
Capitalización de Mercado [m]
10.714M
Precio Anterior
0.04
Precio de Apertura
0.0422
Hora
12475
@
0.0454
Última hora de negociación
Volumen financiero
US$ 1,191
Precio Promedio Ponderado
0.044656
Volumen promedio (3 m)
104,972
Acciones en circulación
235,982,252
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.25
Beneficio por acción (BPA)
-0.06
turnover
18.14M
Beneficio neto
-13.21M

Acerca de INX Digital Company Inc (QB)

Sector
Cmp Processing,data Prep Svc
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.inx.co
Sede
Vancouver, British Columbia, Can
Fundado
2022
INX Digital Company Inc (QB) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker INXDF. The last closing price for INX Digital (QB) was US$0.04. Over the last year, INX Digital (QB) shares have traded in a share price range of US$ 0.021 to US$ 0.309.

INX Digital (QB) currently has 235,982,252 shares in issue. The market capitalisation of INX Digital (QB) is US$9.44 million. INX Digital (QB) has a price to earnings ratio (PE ratio) of -1.25.

INXDF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0088224.11153635870.036580.0490.0211803680.02919429CS
4-0.2636-85.30744336570.3090.3090.021877440.04095819CS
12-0.01925-29.77571539060.064650.3090.0211049720.05140763CS
26-0.0246-35.14285714290.070.3090.021771860.05248022CS
52-0.0316-41.0389610390.0770.3090.021477330.05752085CS
156-0.6169-93.14510040770.66230.750.021290390.1116548CS
260-0.6169-93.14510040770.66230.750.021290390.1116548CS

INXDF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de INX Digital (QB)?
El precio actual de las acciones de INX Digital (QB) es US$ 0.0454
¿Cuántas acciones de INX Digital (QB) están en circulación?
INX Digital (QB) tiene 235,982,252 acciones en circulación
¿Cuál es la capitalización de mercado de INX Digital (QB)?
La capitalización de mercado de INX Digital (QB) es USD 9.44M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de INX Digital (QB)?
INX Digital (QB) ha negociado en un rango de US$ 0.021 a US$ 0.309 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de INX Digital (QB)?
El ratio precio/beneficio de INX Digital (QB) es -1.25
¿Cuál es el ratio de efectivo a ventas de INX Digital (QB)?
El ratio de efectivo a ventas de INX Digital (QB) es 0.91
¿Cuál es la moneda de reporte de INX Digital (QB)?
INX Digital (QB) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de INX Digital (QB)?
El último ingresos anual de INX Digital (QB) es USD 18.14M
¿Cuál es el último beneficio anual de INX Digital (QB)?
El último beneficio anual de INX Digital (QB) es USD -13.21M
¿Cuál es la dirección registrada de INX Digital (QB)?
La dirección registrada de INX Digital (QB) es 550 BURRARD STREET, SUITE 2900, VANCOUVER, BRITISH COLUMBIA, V6C 0A3
¿Cuál es la dirección del sitio web de INX Digital (QB)?
La dirección del sitio web de INX Digital (QB) es www.inx.co
¿En qué sector industrial opera INX Digital (QB)?
INX Digital (QB) opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.10
(99,900.00%)
25.32k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
US$ 0.0002
(19,900.00%)
10k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
52.14M
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
23k
TBLTToughBuilt Industries Inc (CE)
US$ 0.000001
(-100.00%)
487
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
US$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.90%)
25k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00035
(40.00%)
258.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
221.36M
GRPSGold River Productions Inc (PK)
US$ 0.0002
(-20.00%)
205.71M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0025
(-3.85%)
187.8M

INXDF Finanzas

Finanzas

Discusión

Ver feed completo
Toofuzzy Toofuzzy 7 minutos hace
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 8 minutos hace
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 17 minutos hace
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 25 minutos hace
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 28 minutos hace
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 28 minutos hace
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 33 minutos hace
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 33 minutos hace
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 45 minutos hace
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 46 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 46 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 57 minutos hace
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 1 hora hace
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 1 hora hace
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 1 hora hace
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 1 hora hace
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 1 hora hace
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 1 hora hace
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 1 hora hace
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 1 hora hace

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 1 hora hace
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 1 hora hace
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 1 hora hace
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI
martyDg martyDg 1 hora hace
🥱 
NWBO
Zardiw Zardiw 1 hora hace
Thanks............

Z

Su Consulta Reciente

USOTC
INXDF
INX Digital (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios