Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intouch Insight Ltd (QX) | INXSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3567 | 07:10:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3567 |
Resumen Histórico INXSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.3567 | 0.3567 | 5,000 | -0.0033 | -0.92% |
| 1 Month | 0.3323 | 0.3922 | 0.301 | 0.3598737 | 8,956 | 0.0244 | 7.34% |
| 3 Months | 0.3088 | 0.3922 | 0.283 | 0.3209669 | 16,619 | 0.0479 | 15.51% |
| 6 Months | 0.32625 | 0.3922 | 0.283 | 0.3214039 | 16,502 | 0.03045 | 9.33% |
| 1 Year | 0.2992 | 0.3922 | 0.24 | 0.3064142 | 16,027 | 0.0575 | 19.22% |
| 3 Years | 0.525 | 0.69 | 0.2334 | 0.4254885 | 16,563 | -0.1683 | -32.06% |
| 5 Years | 0.273 | 0.787 | 0.151 | 0.4508871 | 20,937 | 0.0837 | 30.66% |
INXSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3567 | -0.0355 | -9.05% | 0.36 | 0.36 | 0.3567 | 5,000 |
| 27 Jun 2024 | 0.3922 | 0.00 | 0.00% | 0.3922 | 0.3922 | 0.3922 | 0 |
| 26 Jun 2024 | 0.3922 | 0.00 | 0.00% | 0.3922 | 0.3922 | 0.3922 | 0 |
| 25 Jun 2024 | 0.3922 | 0.00 | 0.00% | 0.3922 | 0.3922 | 0.3922 | 0 |
| 24 Jun 2024 | 0.3922 | 0.00 | 0.00% | 0.3922 | 0.3922 | 0.3922 | 0 |
| 21 Jun 2024 | 0.3922 | 0.02309 | 6.26% | 0.3779 | 0.3922 | 0.3779 | 18,000 |
| 20 Jun 2024 | 0.36911 | 0.01911 | 5.46% | 0.35 | 0.37028 | 0.35 | 30,700 |
| 18 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.3538 | 0.3131 | 22,314 |
| 17 Jun 2024 | 0.35 | -0.004 | -1.13% | 0.3484 | 0.35 | 0.3484 | 600 |
| 14 Jun 2024 | 0.354 | 0.0393 | 12.49% | 0.3532 | 0.354 | 0.3532 | 5,740 |
| 13 Jun 2024 | 0.3147 | 0.0137 | 4.55% | 0.315 | 0.315 | 0.3147 | 5,300 |
| 12 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
| 11 Jun 2024 | 0.301 | -0.0223 | -6.90% | 0.301 | 0.301 | 0.301 | 1,250 |
| 10 Jun 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
| 07 Jun 2024 | 0.3233 | 0.00 | 0.00% | 0.3233 | 0.3233 | 0.3233 | 0 |
| 06 Jun 2024 | 0.3233 | -0.028 | -7.97% | 0.301 | 0.3233 | 0.301 | 3,400 |
| 05 Jun 2024 | 0.3513 | 0.019 | 5.72% | 0.3513 | 0.3513 | 0.3513 | 1,000 |
| 04 Jun 2024 | 0.3323 | 0.00 | 0.00% | 0.3323 | 0.3323 | 0.3323 | 0 |
| 03 Jun 2024 | 0.3323 | 0.0017 | 0.51% | 0.3323 | 0.3323 | 0.3323 | 5,210 |
