US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Intouch Insight Ltd (QX) (INXSF)
Intouch Insight Ltd (QX) (INXSF) Histórico

INXSF Intouch Insight Ltd (QX)

0.38

0.00 (0.00%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

INXSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
01 Jul 2024	0.38	0.0233	6.53%	0.3235	0.38	0.3235	700
28 Jun 2024	0.3567	-0.0355	-9.05%	0.36	0.36	0.3567	5,000
27 Jun 2024	0.3922	0.00	0.00%	0.3922	0.3922	0.3922	0
26 Jun 2024	0.3922	0.00	0.00%	0.3922	0.3922	0.3922	0
25 Jun 2024	0.3922	0.00	0.00%	0.3922	0.3922	0.3922	0
24 Jun 2024	0.3922	0.00	0.00%	0.3922	0.3922	0.3922	0
21 Jun 2024	0.3922	0.02309	6.26%	0.3779	0.3922	0.3779	18,000
20 Jun 2024	0.36911	0.01911	5.46%	0.35	0.37028	0.35	30,700
18 Jun 2024	0.35	0.00	0.00%	0.34	0.3538	0.3131	22,314
17 Jun 2024	0.35	-0.004	-1.13%	0.3484	0.35	0.3484	600
14 Jun 2024	0.354	0.0393	12.49%	0.3532	0.354	0.3532	5,740
13 Jun 2024	0.3147	0.0137	4.55%	0.315	0.315	0.3147	5,300
12 Jun 2024	0.301	0.00	0.00%	0.301	0.301	0.301	0
11 Jun 2024	0.301	-0.0223	-6.90%	0.301	0.301	0.301	1,250
10 Jun 2024	0.3233	0.00	0.00%	0.3233	0.3233	0.3233	0
07 Jun 2024	0.3233	0.00	0.00%	0.3233	0.3233	0.3233	0
06 Jun 2024	0.3233	-0.028	-7.97%	0.301	0.3233	0.301	3,400
05 Jun 2024	0.3513	0.019	5.72%	0.3513	0.3513	0.3513	1,000
04 Jun 2024	0.3323	0.00	0.00%	0.3323	0.3323	0.3323	0
03 Jun 2024	0.3323	0.0017	0.51%	0.3323	0.3323	0.3323	5,210
31 May 2024	0.3306	0.0001	0.03%	0.3305	0.35	0.3305	4,817
30 May 2024	0.3305	0.0129	4.06%	0.3179	0.3305	0.2901	104,250
29 May 2024	0.3176	0.00	0.00%	0.3176	0.3176	0.3176	0
28 May 2024	0.3176	0.00	0.00%	0.3176	0.3176	0.3176	0
24 May 2024	0.3176	0.00	0.00%	0.3176	0.3176	0.3176	0
23 May 2024	0.3176	0.00	0.00%	0.3176	0.3176	0.3176	0
22 May 2024	0.3176	0.00	0.00%	0.3176	0.3176	0.3176	0
21 May 2024	0.3176	0.0176	5.87%	0.3042	0.3176	0.3042	33,744
20 May 2024	0.30	-0.00225	-0.74%	0.2903	0.32794	0.2903	84,680
17 May 2024	0.30225	0.00057	0.19%	0.31107	0.31107	0.30225	2,001
16 May 2024	0.301685	0.00169	0.56%	0.301685	0.301685	0.301685	10,520
15 May 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
14 May 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
13 May 2024	0.30	0.00	0.00%	0.30	0.30	0.30	6,540
10 May 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
09 May 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
08 May 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
07 May 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
06 May 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
03 May 2024	0.30	-0.0162	-5.12%	0.30	0.30	0.29475	8,000
02 May 2024	0.3162	-0.0008	-0.25%	0.3162	0.3162	0.3162	500
01 May 2024	0.317	0.00	0.00%	0.317	0.317	0.317	0
30 Abr 2024	0.317	0.017	5.67%	0.317	0.317	0.317	2,000
29 Abr 2024	0.30	-0.00275	-0.91%	0.30	0.30	0.30	6,500
26 Abr 2024	0.30275	0.00	0.00%	0.30275	0.30275	0.30275	0
25 Abr 2024	0.30275	0.01375	4.76%	0.3237	0.3237	0.30275	19,544
24 Abr 2024	0.289	-0.0275	-8.69%	0.31	0.31	0.289	56,100
23 Abr 2024	0.3165	0.00	0.00%	0.3165	0.3165	0.3165	0
22 Abr 2024	0.3165	0.00	0.00%	0.3165	0.3165	0.3165	0
19 Abr 2024	0.3165	0.00	0.00%	0.3165	0.3165	0.3165	0
18 Abr 2024	0.3165	0.0335	11.84%	0.3165	0.3165	0.3165	500
17 Abr 2024	0.283	0.00	0.00%	0.283	0.283	0.283	0
16 Abr 2024	0.283	0.00	0.00%	0.283	0.283	0.283	0
15 Abr 2024	0.283	-0.0258	-8.35%	0.283	0.283	0.283	500
12 Abr 2024	0.3088	0.00	0.00%	0.3088	0.3088	0.3088	0
11 Abr 2024	0.3088	0.00	0.00%	0.3088	0.3088	0.3088	0
10 Abr 2024	0.3088	0.00	0.00%	0.3088	0.3088	0.3088	0
09 Abr 2024	0.3088	0.00	0.00%	0.3088	0.3088	0.3088	0
08 Abr 2024	0.3088	-0.0176	-5.39%	0.3088	0.3088	0.3088	10,000
05 Abr 2024	0.3264	0.0164	5.29%	0.29	0.3266	0.29	49,498
04 Abr 2024	0.31	-0.01	-3.13%	0.311705	0.311705	0.31	14,902

Intouch Insight (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones