Cotización International Petroleum ... (PK) - IPCFF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
International Petroleum Corporation CDA (PK) (IPCFF) Cotización

International Petroleum Corporation CDA (PK) (IPCFF)

10.45

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

10.45

Postura de Compra

10.45

Postura de Venta

13.28

Volume Operado de la Acción

9,674

0.00 Rango del Día 0.00

9.58 Rango de 52 semanas 14.96

Capitalización de Mercado [m]

Precio Anterior

10.45

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,591

Acciones en circulación

126,992,066

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

11.54

Beneficio por acción (BPA)

1.36

turnover

853.91M

Beneficio neto

172.95M

Sector

Oil And Gas Field Expl Svcs

Industria

Oil And Gas Field Expl Svcs

Sitio web

international-petroleum.com

Sede

Vancouver, British Columbia, Can

Fundado

-

International Petroleum Corporation CDA (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker IPCFF. The last closing price for International Petroleum ... (PK) was US$10.45. Over the last year, International Petroleum ... (PK) shares have traded in a share price range of US$ 9.58 to US$ 14.96.

International Petroleum ... (PK) currently has 126,992,066 shares in issue. The market capitalisation of International Petroleum ... (PK) is US$1.33 billion. International Petroleum ... (PK) has a price to earnings ratio (PE ratio) of 11.54.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0835	0.805479187768	10.3665	10.4932	9.58	5459	10.41999785	CS
4	-1.1	-9.52380952381	11.55	11.55	9.58	6056	10.83619271	CS
12	-4.42	-29.7242770679	14.87	14.87	9.58	4591	11.7678617	CS
26	-3.25	-23.7226277372	13.7	14.96	9.58	4647	12.8628564	CS
52	0.71	7.28952772074	9.74	14.96	9.58	5564	11.73827097	CS
156	5.15	97.1698113208	5.3	14.96	4.8	8558	9.36862912	CS
260	6.45	161.25	4	14.96	1.3145	7681	8.99232852	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

BIG BALLER

BIG BALLER 4 minutos hace

/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]

bri123

bri123 4 minutos hace

It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest

I-Glow

I-Glow 4 minutos hace

You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i

AugustaFriends

AugustaFriends 5 minutos hace

$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!

manibiotech

manibiotech 5 minutos hace

Lol
Thanks for proving your low IQ yet again

GeorgeTheStub

GeorgeTheStub 5 minutos hace

may be a wild pre-market and open tomorrow...worth a few chips at the table imo.

Bull_Dolphin

Bull_Dolphin 6 minutos hace

It is a biggie, but your next one will be even bigger. LOL.

jay_tee

jay_tee 7 minutos hace

Nah on the contrary your nerves are touched! lol fake mfer

Tatsumaki

Tatsumaki 7 minutos hace

Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib

StockInfo11

StockInfo11 7 minutos hace

NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️

getmoreshares

getmoreshares 7 minutos hace

https://x.com/Ikennect/status/1859706811110260937

AugustaFriends

AugustaFriends 8 minutos hace

mgland

mgland 8 minutos hace

Huggy Bear

Huggy Bear 8 minutos hace

What's the phone number for Bloxcross?

PennyMillions852

PennyMillions852 10 minutos hace

.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!

ilovetech

ilovetech 10 minutos hace

He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.

aheadofthecurve

aheadofthecurve 10 minutos hace

Didn't the funding happen in May? https://www.bioworld.com/content/grants-2024

krisrun

krisrun 10 minutos hace

I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.

againstallodds

againstallodds 11 minutos hace

LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r

Iggy_Bot

Iggy_Bot 12 minutos hace

And like clock work msnbc is already calling Pam worst then Matt...

qualityincolor

qualityincolor 13 minutos hace

International Petroleum ... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones