Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 1777 | 0.04 | CS |
| 4 | -0.0021 | -4.98812351544 | 0.0421 | 0.0527 | 0.0323 | 40805 | 0.03257189 | CS |
| 12 | -0.0218 | -35.2750809061 | 0.0618 | 0.062 | 0.025 | 33324 | 0.03250161 | CS |
| 26 | -0.0284 | -41.5204678363 | 0.0684 | 0.0684 | 0.025 | 26333 | 0.03515779 | CS |
| 52 | -0.06 | -60 | 0.1 | 0.11 | 0.025 | 26647 | 0.04776483 | CS |
| 156 | -0.09 | -69.2307692308 | 0.13 | 0.15 | 0.025 | 65830 | 0.07493686 | CS |
| 260 | -0.0713 | -64.0610961366 | 0.1113 | 0.25 | 0.022 | 57360 | 0.07533852 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735942980 | 0.04 | 0.0077 | 23.84 | 0.04 | 0.04 | 0.04 | 1777 |
| 1735856760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735683960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735597560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735338360 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735251960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735079160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734992760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734733560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734647160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734560760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734474360 | 0.0323 | -0.0098 | -23.28 | 0.0527 | 0.0527 | 0.0323 | 118637 |
| 1734387600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1734128400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1734042000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1733955600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1733869200 | 0.0421 | 0.0121 | 40.33 | 0.0421 | 0.0421 | 0.0421 | 2000 |
| 1733782800 | 0.03 | -0.032 | -51.61 | 0.025 | 0.03 | 0.025 | 115000 |
| 1733523780 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733437380 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733350980 | 0.062 | 0.0137 | 28.36 | 0.062 | 0.062 | 0.062 | 500 |
| 1733264940 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1733178540 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732919340 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732746540 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732660140 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732573740 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732314540 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732228140 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732141740 | 0.0483 | 0.0146 | 43.32 | 0.0483 | 0.0483 | 0.0483 | 900 |
| 1732055040 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1731968640 | 0.0337 | -0.0007 | -2.03 | 0.0337 | 0.0337 | 0.0337 | 50000 |
| 1731709200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1731622800 | 0.0344 | 0.0006001 | 1.78 | 0.0344 | 0.0344 | 0.0344 | 75000 |
| 1731536760 | 0.0337999 | -0.0162 | -32.40 | 0.0337999 | 0.0337999 | 0.0337999 | 585 |
| 1731450000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931600 | 0.05 | -0.0118 | -19.09 | 0.05 | 0.05 | 0.05 | 1400 |
| 1730841600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730755200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730496000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730409600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730323200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730236800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730150400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729891200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729804800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729718400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729632000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729545600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729286400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729200000 | 0.0618 | 0.0368 | 147.20 | 0.0618 | 0.0618 | 0.0618 | 770 |
| 1729113780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729027380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728940980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728681780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728595380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728508980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728422580 | 0.025 | -0.0321 | -56.22 | 0.0408 | 0.0408 | 0.025 | 2500 |
| 1728336000 | 0.0571 | -0.0084 | -12.82 | 0.0571 | 0.0571 | 0.0571 | 777 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
