Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Peak Fintech Group Inc. ("Peak") is the parent company of a group of innovative financial technology (Fintech) subsidiaries operating in China's commercial lending industry. Peak provides a bridge for North American investors to participate in the continued digitization of China's financial services... Peak Fintech Group Inc. ("Peak") is the parent company of a group of innovative financial technology (Fintech) subsidiaries operating in China's commercial lending industry. Peak provides a bridge for North American investors to participate in the continued digitization of China's financial services industry and its rapidly expanding Fintech sector. Through its subsidiaries, Peak uses technology, analytics and artificial intelligence to create an ecosystem of lenders, borrowers and other participants in China's commercial lending space where lending operations are conducted rapidly, safely, efficiently and with the utmost transparency. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.00214 | 8.80658436214 | 0.0243 | 0.037 | 0.024 | 235429 | 0.03014126 | CS |
4 | -0.01046 | -28.3468834688 | 0.0369 | 0.039 | 0.024 | 163535 | 0.02991109 | CS |
12 | -0.04256 | -61.6811594203 | 0.069 | 0.073 | 0.024 | 170194 | 0.03767145 | CS |
26 | -0.05016 | -65.4830287206 | 0.0766 | 0.126 | 0.024 | 138627 | 0.05032683 | CS |
52 | -0.05926 | -69.1481913652 | 0.0857 | 0.126 | 0.024 | 130504 | 0.0591574 | CS |
156 | -3.40356 | -99.229154519 | 3.43 | 4.31 | 0.024 | 104703 | 0.48102345 | CS |
260 | -0.00306 | -10.3728813559 | 0.0295 | 12.17 | 0.012 | 166531 | 1.8102668 | CS |
Símbolo | Precio | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones