Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tenet Fintech Group Inc (PK) | PKKFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -2.22% | 0.044 | 12:41:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.046 | 0.045 |
Resumen Histórico PKKFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.058 | 0.04 | 0.0513451 | 77,561 | -0.012 | -21.43% |
| 1 Month | 0.0484 | 0.07 | 0.038 | 0.05144 | 69,470 | -0.0044 | -9.09% |
| 3 Months | 0.0693 | 0.0821 | 0.038 | 0.0612498 | 87,915 | -0.0253 | -36.51% |
| 6 Months | 0.132 | 0.1425 | 0.038 | 0.0761805 | 86,459 | -0.088 | -66.67% |
| 1 Year | 0.20 | 0.2689 | 0.038 | 0.1273684 | 99,091 | -0.156 | -78.00% |
| 3 Years | 1.805 | 12.17 | 0.038 | 2.58 | 119,212 | -1.76 | -97.56% |
| 5 Years | 0.02 | 12.17 | 0.012 | 2.02 | 165,558 | 0.024 | 120.00% |
PKKFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.045 | 0.0001 | 0.22% | 0.04 | 0.05 | 0.04 | 60,492 |
| 25 Jun 2024 | 0.0449 | -0.0069 | -13.32% | 0.05371 | 0.05371 | 0.0444 | 56,250 |
| 24 Jun 2024 | 0.0518 | -0.0062 | -10.69% | 0.0503 | 0.0531 | 0.04935 | 17,946 |
| 21 Jun 2024 | 0.058 | 0.00485 | 9.13% | 0.058 | 0.058 | 0.0574 | 58,010 |
| 20 Jun 2024 | 0.05315 | -0.00254 | -4.56% | 0.056 | 0.058 | 0.05 | 195,108 |
| 18 Jun 2024 | 0.05569 | 0.00024 | 0.43% | 0.0536 | 0.0575 | 0.0536 | 50,304 |
| 17 Jun 2024 | 0.05545 | -0.00035 | -0.63% | 0.043 | 0.0586 | 0.043 | 12,030 |
| 14 Jun 2024 | 0.0558 | -0.00045 | -0.80% | 0.0559 | 0.0592 | 0.05 | 170,921 |
| 13 Jun 2024 | 0.05625 | 0.00125 | 2.27% | 0.06 | 0.06 | 0.0551 | 33,456 |
| 12 Jun 2024 | 0.055 | -0.0074 | -11.86% | 0.07 | 0.07 | 0.055 | 118,149 |
| 11 Jun 2024 | 0.0624 | 0.0091 | 17.07% | 0.05605 | 0.0624 | 0.05605 | 506 |
| 10 Jun 2024 | 0.0533 | 0.0062 | 13.16% | 0.05236 | 0.0554 | 0.05236 | 134,855 |
| 07 Jun 2024 | 0.0471 | -0.00185 | -3.78% | 0.049321 | 0.0518 | 0.0471 | 34,015 |
| 06 Jun 2024 | 0.04895 | -0.00315 | -6.05% | 0.05 | 0.0511 | 0.048 | 137,776 |
| 05 Jun 2024 | 0.0521 | 0.0065 | 14.25% | 0.04575 | 0.0521 | 0.0429 | 53,328 |
| 04 Jun 2024 | 0.0456 | 0.0031 | 7.29% | 0.04 | 0.0456 | 0.04 | 83,318 |
| 03 Jun 2024 | 0.0425 | 0.00015 | 0.35% | 0.041 | 0.045 | 0.041 | 38,075 |
| 31 May 2024 | 0.04235 | -0.00925 | -17.93% | 0.038865 | 0.04235 | 0.038 | 57,990 |
| 30 May 2024 | 0.0516 | 0.00164 | 3.28% | 0.0484 | 0.0517 | 0.048 | 7,394 |
| 29 May 2024 | 0.04996 | 0.00036 | 0.73% | 0.0522 | 0.0522 | 0.0471 | 178,329 |
| 28 May 2024 | 0.0496 | -0.0084 | -14.48% | 0.055 | 0.0561 | 0.0496 | 293,085 |
