Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120.55 | 120.55 | 120.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 120.55 | 120.55 | 120.55 | 0 | 0 | CS |
| 12 | -3.86 | -3.10264448195 | 124.41 | 124.41 | 120.55 | 158 | 122.36983087 | CS |
| 26 | 2.94 | 2.49978743304 | 117.61 | 125.37 | 117.61 | 127 | 123.13874214 | CS |
| 52 | 2.95 | 2.50850340136 | 117.6 | 132.5 | 117.6 | 96 | 123.37280418 | CS |
| 156 | -0.48 | -0.396595885318 | 121.03 | 132.5 | 88.5 | 481 | 105.07633735 | CS |
| 260 | 65.6089 | 119.416793621 | 54.9411 | 132.5 | 54.9411 | 581 | 101.33540826 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742851800 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742592600 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742506200 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742419800 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742333400 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1742250360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741991160 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741904760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741818360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741731960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741645560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741386360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741299960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741213560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741127160 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1741040760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740781560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740695160 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740608760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740522360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740435960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740176760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740090360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1740003960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739917560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739571960 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739485560 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739399160 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739312760 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1739226360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1738967160 | 120.55 | -3.86 | -3.10 | 120.55 | 120.55 | 120.55 | 250 |
| 1738880820 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738794420 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738708020 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738621620 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738362420 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738276020 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738189620 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738103220 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1738016820 | 124.41 | -0.96 | -0.77 | 124.41 | 124.41 | 124.41 | 223 |
| 1737725400 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1737639000 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1737552600 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1737466200 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1737120600 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1737034200 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1736947800 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1736861400 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1736775000 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1736515800 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1736343000 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1736256600 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1736170200 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1735911000 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1735824600 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1735651800 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1735565400 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
| 1735306200 | 125.37 | 0 | 0.00 | 125.37 | 125.37 | 125.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
