Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ipsen Promesses (PK) | IPSEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
132.50 |
Resumen Histórico IPSEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 132.50 | 132.50 | 132.50 | 132.50 | 171 | 0.00 | 0.00% |
3 Months | 117.60 | 132.50 | 117.60 | 127.00 | 136 | 14.90 | 12.67% |
6 Months | 109.00 | 132.50 | 109.00 | 111.86 | 461 | 23.50 | 21.56% |
1 Year | 116.00 | 132.50 | 108.75 | 112.32 | 345 | 16.50 | 14.22% |
3 Years | 96.9886 | 132.50 | 88.50 | 102.68 | 964 | 35.51 | 36.61% |
5 Years | 125.25 | 132.50 | 54.9411 | 99.95 | 771 | 7.25 | 5.79% |
IPSEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
30 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
29 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
28 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
24 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
23 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
22 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
21 May 2024 | 132.50 | 14.90 | 12.67% | 132.50 | 132.50 | 132.50 | 171 |
20 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
17 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
16 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
15 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
14 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
13 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
10 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
09 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
08 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
07 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
06 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
03 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |