beefy.financeBIFI

US$ 267.40

2.34

(

0.88%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 489

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 96.17

Intercambio

GATE

Preguntar

US$ 964.40

Última hora de transacción

17:40:02

Volumen (24 horas)

$ 205,129

Último tamaño de operación

0.030616

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 125.45

Capacidad de mercado totalmente diluida

US$ 21,392,124

Fecha de Génesis

23/8/2023

Rango de días 264.72-268.71

Rango de 52 semanas 123.86-1,392.27

Suministro circulante 80,000 / 80,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
246	Binance	129.299	/cdn/crypto/logos/exchanges/BINA.png	$ 31,784.19	1740028996	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	100	Recientemente
0.0976	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	2	https://gate.io/trade/BEEFI_ETH	0	5 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	3	https://crypto.com/exchange/trade/BIFI_USDT	0	-
243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740028265	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	4	https://gate.io/trade/BEEFI_USDT	0	12 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
65.2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740009735	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	5 horas hace
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	266.948688	0.452864	0.169644587277	251.36392	277.902336	7.57749134	CX
4	316.583168	-49.181616	-15.5351329354	240.34675853	335.418016	7.57749134	CX
12	347.213904	-79.812352	-22.9865080518	123.860352	1392.26912	8.20983585	CX
26	287.28258	-19.881028	-6.92037366136	123.860352	1392.26912	7.76496229	CX
52	363.847055	-96.445503	-26.5071550462	123.860352	1392.26912	115.92777908	CX
156	2232.454875	-1965.053323	-88.0220847913	123.860352	2795.34915	53.28610177	CX
260	0.00076848	267.40078352	34796062.8149	0.00031018	2795.34915	13779.2926421	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740009000	264.96936	4.84	1.86	260.588096	266.997488	259.250976	0
1739922600	260.127424	-7.35	-2.75	267.735344	268.415616	254.436368	0
1739836200	267.478656	7.82	3.01	254.580816	277.902336	251.36392	53
1739749800	259.662848	-2.93	-1.12	262.921712	266.0088	259.276352	0
1739663400	262.594752	-3.46	-1.30	266.066384	267.340064	261.30448	0
1739577000	266.058576	4.84	1.85	260.885776	272.127344	260.117664	0
1739490600	261.222496	-5.73	-2.14	266.948688	268.984624	255.074672	0
1739404200	266.947712	12.74	5.01	254.580816	272.428928	249.791584	0
1739317800	254.209936	-5.3	-2.04	260.06008	265.873136	252.211088	0
1739231400	259.506688	2.75	1.07	272.285456	278.713392	256.711424	53
1739145000	256.755344	-0.65	-0.25	256.8344	261.735872	247.782	0
1739058600	257.407312	1.22	0.48	256.013584	259.86488	252.777168	0
1738972200	256.189264	-5.26	-2.01	263.106176	273.1092	250.642656	0
1738885800	261.449904	-10.56	-3.88	272.285456	278.713392	260.290416	0
1738799400	272.009248	6.44	2.42	266.280128	275.506256	264.885424	0
1738713000	265.572528	-15.7	-5.58	281.425696	282.09816	257.35168	0
1738626600	281.272464	3.59	1.29	278.607008	284.63088	240.34675853	53
1738540200	277.680784	-27.51	-9.01	304.705248	308.461872	269.211056	0
1738453800	305.187392	-15.73	-4.90	322.156128	324.794256	302.91624	0
1738367400	320.919536	3.46	1.09	317.452784	335.418016	313.7352	0
1738281000	317.459616	13.11	4.31	303.551616	320.410064	301.86704	0
1738194600	304.349984	4.61	1.54	301.628896	309.098224	298.790688	0
1738108200	299.735456	-9.38	-3.03	312.327808	314.36472	296.872848	0
1738021800	309.112864	-6.82	-2.16	321.798912	333.07464	296.310672	53
1737935400	315.930224	-8.4	-2.59	323.409312	327.895984	315.930224	0
1737849000	324.326752	1.08	0.33	323.092112	326.889728	319.50336	0
1737762600	323.250224	-1.81	-0.56	325.797584	333.426	319.829344	0
1737676200	325.06168	8.38	2.65	316.583168	326.46712	311.506016	0
1737589800	316.681744	-7.52	-2.32	325.264688	328.437664	315.329008	0
1737503400	324.201824	9.72	3.09	318.95192	328.308832	312.854848	0
1737417000	314.48287858	-0.17	-0.06	321.798912	333.07464	305.425536	53
1737330600	314.65752	-8.48	-2.62	321.798912	336.054368	305.425536	0
1737244200	323.137984	-16.53	-4.87	339.302496	341.11688	315.495904	0
1737157800	339.664592	17.42	5.41	322.730992	344.09368	322.730992	0
1737071400	322.243968	-13.58	-4.04	336.237856	337.204096	318.86408	0
1736985000	335.819152	21.02	6.68	314.489648	339.098512	310.988736	0
1736898600	314.80392	9.37	3.07	305.933056	317.396176	305.252784	0
1736812200	305.432368	-12.99	-4.08	318.77624	319.2238168	287.594992	53
1736725800	318.42	-2.48	-0.77	320.339792	321.736448	314.939584	0
1736639400	320.902944	1.48	0.46	318.77624	323.731392	314.537472	0
1736553000	319.421376	5.86	1.87	327.557312	335.966528	312.326832	53
1736466600	313.565376	-11.43	-3.52	324.311136	327.422624	309.188016	0
1736380200	325.000192	-4.61	-1.40	329.987552	333.053168	313.58392	0
1736293800	329.607888	-30.17	-8.39	360.074704	361.186368	327.773984	0
1736207400	359.779952	4.55	1.28	327.557312	364.413024	323.376128	53
1736121000	355.225936	-1.72	-0.48	356.779728	358.107088	351.485904	0
1736034600	356.950528	5.1	1.45	352.016848	358.154912	348.907312	0
1735948200	351.848976	15.46	4.60	336.889824	354.037168	334.369792	0
1735861800	336.386208	9.34	2.86	327.557312	340.696224	323.376128	53
1735775400	327.04296	1.75	0.54	325.572128	328.58504	323.237536	0
1735689000	325.290064	-1.99	-0.61	327.557312	335.966528	323.376128	0
1735602600	327.275248	-0.17	-0.05	325.118288	334.820704	322.100496	53
1735516200	327.44312	-3.92	-1.18	331.334432	332.407056	324.346272	0
1735429800	331.36664	6.82	2.10	324.955296	332.334832	324.404832	0
1735343400	324.551232	-0.45	-0.14	325.118288	334.820704	322.580688	0
1735257000	324.99824	-15.83	-4.64	342.206096	342.648224	322.339616	0
1735170600	340.826032	-0.15	-0.04	340.308752	345.571344	335.954816	0
1735084200	340.971456	7.58	2.27	333.324496	344.808112	327.788624	0
1734997800	333.389888	13.94	4.36	326.871184	337.004992	319.072944	53
1734911400	319.452608	-5.98	-1.84	326.871184	331.100192	316.972592	0
1734825000	325.428656	-12.85	-3.80	339.03312	346.790368	321.38704	0
1734738600	338.283552	2.51	0.75	333.561664	340.5508	304.074752	0
1734652200	335.776208	-18.1	-5.12	353.198784	362.688432	325.548704	0
1734565800	353.879056	-24.79	-6.55	379.433664	380.916208	353.581376	0
1734479400	378.672384	-11.4	-2.92	388.054672	394.405504	375.749264	0
1734393000	390.070112	4.27	1.11	134.950112	400.648	133.822656	53
1734306600	385.80304	8.53	2.26	377.908176	385.80304	374.33016	0
1734220200	377.275728	-3.61	-0.95	381.64528	384.8368	373.367824	0
1734133800	380.887904	2.41	0.64	379.364368	386.851264	376.336816	0
1734047400	378.481088	243.51	180.42	134.950112	1392.26912	133.822656	0
1733961000	134.97088	7.56	5.94	127.993184	135.546752	125.480608	0
1733874600	127.406048	-3.2	-2.45	130.18368	132.905696	123.860352	0
1733788200	130.603968	-9.96	-7.08	134.927232	139.13504	125.228224	53
1733701800	140.560992	-0.51	-0.36	140.92496	141.25936	138.512352	0
1733615400	141.06752	-0.32	-0.23	140.94256	141.633184	140.079104	0
1733529000	141.388192	7.95	5.96	133.3904	144.0384	133.334432	0
1733442600	133.436512	-1.53	-1.13	134.927232	139.13504	131.669824	0
1733356200	134.962784	7.47	5.86	127.447584	137.152224	127.447584	0
1733269800	127.492992	-218.63	-63.17	345.88821	349.052187	125.1096	0
1733183400	346.12596	-6.95	-1.97	352.791519	357.491361	339.87789	0
1733097000	353.072064	0.77	0.22	353.321226	356.095293	348.352251	0
1733010600	352.303656	10.42	3.05	341.089464	355.082478	340.094718	0
1732924200	341.886402	1.34	0.39	340.590189	346.960938	336.669216	0
1732837800	340.550247	-8.06	-2.31	347.213904	347.94237	336.265992	0
1732751400	348.607119	32.29	10.21	317.055792	350.305605	313.975503	0
1732665000	316.320669	-8.4	-2.59	324.577251	329.20767	309.484881	0
1732578600	324.719901	4.94	1.54	292.224231	336.523713	286.863444	53
1732492200	319.780407	-3.63	-1.12	324.835923	328.366986	313.055886	0
1732405800	323.411325	7.27	2.30	316.754325	332.800548	316.010643	0
1732319400	316.139028	-4.68	-1.46	319.806084	326.134038	310.970343	0
1732233000	320.816997	28.22	9.64	292.468638	321.89448	288.840573	0
1732146600	292.600827	-3.48	-1.18	296.105262	300.60159	288.687462	0