Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.2 | Binance | 2293.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 694,023.42 | 1732388034 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 99.2523090519 | Recientemente |
| 297.3 | Gate.io | 17.2777 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,245.01 | 1732386846 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 0.747690948061 | 20 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BIFI/USDT | https://crypto.com/exchange/trade/BIFI_USDT | USDT | 3 | https://crypto.com/exchange/trade/BIFI_USDT | 0 | - | |||
| 0.0951 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732386846 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 4 | https://gate.io/trade/BEEFI_ETH | 0 | 20 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 5 | https://poloniex.com/exchange#USDT_BIFI | 0 | - | |||
| 87.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732320127 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 19 horas hace |
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320122 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 281.124579 | 45.03894 | 16.0209897549 | 277.820382 | 329.24259 | 7.61847705 | CX |
| 4 | 281.220568 | 44.942951 | 15.9813883172 | 253.80768 | 337.453209 | 6.31813993 | CX |
| 12 | 298.222577 | 27.940942 | 9.3691571849 | 220.68271649 | 337.453209 | 7.37325803 | CX |
| 26 | 376.730928 | -50.567409 | -13.4226858592 | 220.68271649 | 412.69557995 | 203.32412238 | CX |
| 52 | 384.46731 | -58.303791 | -15.1648240263 | 220.68271649 | 552.562832 | 125.46433741 | CX |
| 156 | 975.465 | -649.301481 | -66.5632781289 | 220.68271649 | 2795.34915 | 53.1268513 | CX |
| 260 | 0.00065571 | 326.16286329 | 49741938.2486 | 0.00031018 | 2795.34915 | 19453.5101328 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 316.139028 | -4.68 | -1.46 | 319.806084 | 326.134038 | 310.970343 | 0 |
| 1732233000 | 320.816997 | 28.22 | 9.64 | 292.468638 | 321.89448 | 288.840573 | 0 |
| 1732146600 | 292.600827 | -3.48 | -1.18 | 296.105262 | 300.60159 | 288.687462 | 0 |
| 1732060200 | 296.080536 | -9.95 | -3.25 | 305.8416 | 305.8416 | 292.471491 | 0 |
| 1731973800 | 306.030849 | -10.36 | -3.28 | 292.224231 | 329.24259 | 286.863444 | 53 |
| 1731887400 | 316.39437 | 31.46 | 11.04 | 285.746993 | 320.83882 | 277.820382 | 0 |
| 1731801000 | 284.935292 | 2.94 | 1.04 | 281.124579 | 293.16891 | 280.071463 | 0 |
| 1731714600 | 281.992762 | -8.83 | -3.04 | 292.224231 | 297.753345 | 274.740291 | 0 |
| 1731628200 | 290.822457 | -13.01 | -4.28 | 303.527817 | 308.353191 | 288.879564 | 0 |
| 1731541800 | 303.83499 | -10.18 | -3.24 | 313.484388 | 321.814206 | 296.62515 | 0 |
| 1731455400 | 314.015688 | -16.03 | -4.86 | 329.199075 | 337.453209 | 310.760268 | 0 |
| 1731369000 | 330.04764 | 8.18 | 2.54 | 320.546226 | 331.951761 | 315.20217 | 1 |
| 1731282600 | 321.87185 | 10.29 | 3.30 | 309.521079 | 328.844112 | 304.09344 | 1 |
| 1731196200 | 311.581554 | 12.4 | 4.14 | 300.5821 | 313.504995 | 297.059934 | 1 |
| 1731109800 | 299.182197 | 0.1 | 0.03 | 300.76677 | 303.60952 | 293.1121 | 1 |
| 1731023400 | 299.079697 | 3.62 | 1.22 | 291.855316 | 307.089612 | 289.96011 | 1 |
| 1730937000 | 295.46069 | 23.6 | 8.68 | 271.76912 | 297.930222 | 271.66272 | 0 |
| 1730850600 | 271.8576 | 12.29 | 4.73 | 260.532616 | 274.58365 | 257.707514 | 0 |
| 1730764200 | 259.56889 | -4.59 | -1.74 | 286.969788 | 296.4375 | 253.80768 | 53 |
| 1730677800 | 264.154375 | -6.45 | -2.38 | 271.353728 | 271.384192 | 256.90584 | 1 |
| 1730591400 | 270.599744 | -5.62 | -2.04 | 276.6269 | 279.92646 | 270.457216 | 1 |
| 1730505000 | 276.2221 | -2.73 | -0.98 | 278.875688 | 286.96386 | 272.0856 | 1 |
| 1730418600 | 278.954512 | -17.64 | -5.95 | 296.81136 | 297.339228 | 278.429932 | 1 |
| 1730332200 | 296.59892 | -2.99 | -1.00 | 299.546061 | 303.451176 | 293.618731 | 1 |
| 1730245800 | 299.590404 | 12.54 | 4.37 | 286.969788 | 302.099112 | 286.573662 | 0 |
| 1730159400 | 287.053713 | 2.37 | 0.83 | 286.676725 | 299.57977 | 280.795086 | 53 |
| 1730073000 | 284.688416 | 6.98 | 2.51 | 277.37472 | 286.585536 | 276.216642 | 0 |
| 1729986600 | 277.70848 | -0.82 | -0.30 | 281.220568 | 282.044524 | 274.094064 | 1 |
| 1729900200 | 278.532902 | -15.12 | -5.15 | 294.14932 | 294.14932 | 275.84062 | 0 |
| 1729813800 | 293.65632 | 4.14 | 1.43 | 287.713196 | 297.131534 | 285.67728 | 1 |
| 1729727400 | 289.516416 | -11.62 | -3.86 | 300.780592 | 302.038728 | 282.296 | 1 |
| 1729641000 | 301.135324 | -0.17 | -0.05 | 301.70548 | 305.796529 | 293.928442 | 1 |
| 1729554600 | 301.30094 | -6.76 | -2.20 | 308.607138 | 311.55795 | 297.409242 | 1 |
| 1729468200 | 308.064796 | 12.22 | 4.13 | 296.078722 | 312.4527 | 293.704986 | 1 |
| 1729381800 | 295.846386 | 0.42 | 0.14 | 295.034327 | 300.82408 | 292.221432 | 1 |
| 1729295400 | 295.429264 | 8.34 | 2.91 | 286.676725 | 299.57977 | 285.28 | 54 |
| 1729209000 | 287.085531 | -11.52 | -3.86 | 286.676725 | 299.57977 | 285.28 | 53 |
| 1729122600 | 298.610312 | 4.02 | 1.37 | 297.368561 | 301.611336 | 291.97392 | 0 |
| 1729036200 | 294.588252 | -10.3 | -3.38 | 304.97908 | 310.889001 | 294.076818 | 0 |
| 1728949800 | 304.88512 | 10.71 | 3.64 | 286.676725 | 309.715164 | 285.28 | 53 |
| 1728863400 | 294.17368 | 0.45 | 0.15 | 294.010586 | 295.68505 | 285.763814 | 0 |
| 1728777000 | 293.723574 | 1.17 | 0.40 | 293.16179 | 297.595506 | 292.556394 | 0 |
| 1728690600 | 292.557184 | 11.63 | 4.14 | 280.886139 | 296.167388 | 280.886139 | 0 |
| 1728604200 | 280.930941 | -2.79 | -0.98 | 284.07575 | 287.594004 | 273.165072 | 0 |
| 1728517800 | 283.723538 | -7 | -2.41 | 290.327688 | 295.51665 | 278.16597 | 0 |
| 1728431400 | 290.7231 | 1.86 | 0.65 | 289.06766 | 293.252264 | 284.089848 | 0 |
| 1728345000 | 288.85941 | 4.4 | 1.55 | 286.676725 | 299.57977 | 241.04994144 | 53 |
| 1728258600 | 284.46319 | 7.92 | 2.86 | 275.99538 | 286.90767 | 275.831645 | 0 |
| 1728172200 | 276.543835 | -5.23 | -1.86 | 282.410499 | 284.898102 | 275.390208 | 0 |
| 1728085800 | 281.773317 | 10.08 | 3.71 | 272.111359 | 284.22971 | 271.192701 | 0 |
| 1727999400 | 271.690056 | 0.86 | 0.32 | 286.676725 | 299.57977 | 268.636824 | 53 |
| 1727913000 | 270.826199 | -7.91 | -2.84 | 278.843002 | 287.089812 | 266.640628 | 0 |
| 1727826600 | 278.733276 | -15.74 | -5.34 | 296.472588 | 305.257262 | 277.5417 | 0 |
| 1727740200 | 294.46894 | -13.35 | -4.34 | 306.317952 | 307.238244 | 292.6257 | 0 |
| 1727653800 | 307.81412 | 7.33 | 2.44 | 300.521538 | 309.155892 | 295.683928 | 0 |
| 1727567400 | 300.48111 | -2.73 | -0.90 | 303.388956 | 304.028512 | 295.172308 | 0 |
| 1727481000 | 303.212488 | 5.81 | 1.95 | 297.345555 | 306.574372 | 296.145168 | 0 |
| 1727394600 | 297.399843 | 4.85 | 1.66 | 293.38336 | 297.640746 | 286.103144 | 0 |
| 1727308200 | 292.551808 | -4.56 | -1.54 | 296.655852 | 300.419482 | 290.43917 | 0 |
| 1727221800 | 297.113523 | 2.82 | 0.96 | 294.211687 | 298.424991 | 286.940108 | 0 |
| 1727135400 | 294.289457 | 9.47 | 3.33 | 286.676725 | 299.57977 | 285.28 | 53 |
| 1727049000 | 284.81666 | -10.09 | -3.42 | 294.545836 | 294.849856 | 277.64748 | 0 |
| 1726962600 | 294.909534 | 8.57 | 2.99 | 286.916587 | 295.156128 | 286.231656 | 0 |
| 1726876200 | 286.339272 | -2.8 | -0.97 | 288.935504 | 290.843418 | 279.240995 | 0 |
| 1726789800 | 289.134744 | -3.8 | -1.30 | 294.669481 | 296.323338 | 288.183875 | 0 |
| 1726703400 | 292.935876 | -4.19 | -1.41 | 297.411458 | 298.989378 | 285.27265 | 0 |
| 1726617000 | 297.130567 | 9.7 | 3.38 | 286.676725 | 299.57977 | 285.28 | 0 |
| 1726530600 | 287.427374 | -11.82 | -3.95 | 299.65401 | 300.08167 | 284.0625 | 0 |
| 1726444200 | 299.251218 | -11.6 | -3.73 | 310.932938 | 314.600112 | 296.964406 | 0 |
| 1726357800 | 310.850634 | -2.05 | -0.65 | 313.53996 | 313.53996 | 307.730798 | 0 |
| 1726271400 | 312.898341 | 7.28 | 2.38 | 305.272128 | 315.896168 | 302.721216 | 0 |
| 1726185000 | 305.617359 | 4.73 | 1.57 | 299.300069 | 306.468153 | 298.077595 | 0 |
| 1726098600 | 300.891276 | -4.12 | -1.35 | 304.326 | 304.347692 | 292.008942 | 0 |
| 1726012200 | 305.010173 | 6.64 | 2.23 | 297.634791 | 307.455291 | 294.91434 | 0 |
| 1725925800 | 298.37112 | 16.91 | 6.01 | 274.769748 | 301.595616 | 220.68271649 | 53 |
| 1725839400 | 281.463666 | 3.9 | 1.40 | 277.517045 | 284.716846 | 274.402064 | 0 |
| 1725753000 | 277.568411 | 3.98 | 1.46 | 274.330812 | 282.409045 | 272.373048 | 0 |
| 1725666600 | 273.587288 | -12.3 | -4.30 | 286.094003 | 293.67905 | 263.329407 | 0 |
| 1725580200 | 285.882778 | -7.01 | -2.39 | 293.196771 | 294.573321 | 282.23083 | 0 |
| 1725493800 | 292.894228 | 3.79 | 1.31 | 285.751217 | 297.070782 | 273.214902 | 0 |
| 1725407400 | 289.101714 | -7.97 | -2.68 | 297.025321 | 301.840308 | 286.34985 | 0 |
| 1725321000 | 297.067477 | 13.17 | 4.64 | 274.769748 | 298.043115 | 267.0336 | 53 |
| 1725234600 | 283.898752 | -8.45 | -2.89 | 292.317648 | 292.92822 | 281.804663 | 0 |
| 1725148200 | 292.347912 | -6.59 | -2.21 | 298.222577 | 299.958376 | 287.94843 | 0 |
| 1725061800 | 298.940551 | -1.31 | -0.44 | 300.055536 | 300.344236 | 285.12632 | 0 |
| 1724975400 | 300.252744 | 4.17 | 1.41 | 295.500989 | 309.150252 | 294.659309 | 0 |
| 1724889000 | 296.081982 | -2.03 | -0.68 | 297.49907 | 307.34484 | 293.191943 | 0 |
| 1724802600 | 298.11375 | -15.54 | -4.96 | 314.009766 | 320.75406 | 286.62816 | 0 |
| 1724716200 | 313.655559 | -11.69 | -3.59 | 325.255245 | 333.230508 | 312.063576 | 0 |
| 1724629800 | 325.34412 | -1.84 | -0.56 | 328.293585 | 330.957288 | 317.515004 | 0 |
| 1724543400 | 327.18324 | -9 | -2.68 | 337.06932 | 338.516964 | 321.91324 | 0 |
| 1724457000 | 336.186304 | 31.84 | 10.46 | 304.20304 | 340.267059 | 304.1984 | 2 |
|
BIFI/BTC - BTC
-
|
BIFI/EUR - €
-
|
|
BIFI/USD $ 326.16
+2.94%
|
BIFI/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
