ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
beefy.financeBIFI
US$ 282.82
1.05
(
0.37%
)
Información
Rango Rango 480
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 280.16
Intercambio
GATE
Preguntar
US$ 283.30
Última hora de transacción
01:36:34
Volumen (24 horas)
$ 250,339
Último tamaño de operación
0.0087
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 283.42
Capacidad de mercado totalmente diluida
US$ 22,625,319
Fecha de Génesis
23/8/2023
Rango de días 281.60-284.72
Rango de 52 semanas 220.68-552.56
Suministro circulante 80,000 / 80,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
281.4Binance47.944/cdn/crypto/logos/exchanges/BINA.png$ 13,537.651728096150BIFI/USDThttps://www.binance.com/en/trade/BIFI_USDTUSDT1https://www.binance.com/en/trade/BIFI_USDT99.8263491257Recientemente
282.1Gate.io0.0486/cdn/crypto/logos/exchanges/GATE.png$ 13.741728094516BEEFI/USDThttps://gate.io/trade/BEEFI_USDTUSDT2https://gate.io/trade/BEEFI_USDT0.10119223609927 minutos hace
0.1172Gate.io0.0348/cdn/crypto/logos/exchanges/GATE.pngETH 0.0040721728094517BEEFI/ETHhttps://gate.io/trade/BEEFI_ETHETH3https://gate.io/trade/BEEFI_ETH0.07245863819427 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BIFI/USDThttps://crypto.com/exchange/trade/BIFI_USDTUSDT4https://crypto.com/exchange/trade/BIFI_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIFI/USDThttps://poloniex.com/exchange#USDT_BIFIUSDT5https://poloniex.com/exchange#USDT_BIFI0-
65.18LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528BIFI/USDThttps://exchange.latoken.com/exchange/BIFI-USDTUSDT6https://exchange.latoken.com/exchange/BIFI-USDT03 horas hace
0.09645856Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522BIFI/ETHhttps://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1ETH7https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f103 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1303.388956-20.572464-6.78088756797266.640628309.1558927.83296277CX
4274.3308128.485683.09322891517220.68271649315.8961685.95787922CX
12314.112519-31.296027-9.96331731688220.68271649350.203776419.40799974CX
26420.316672-137.50018-32.7134727599220.68271649552.562832214.42891945CX
52362.862739-80.046247-22.0596491171220.68271649552.562832132.98492708CX
15600002795.3491553.07908477CX
2600.00073391282.8157580938535482.29217.877E-52795.3491523912.6981196CX

Acerca de BIFI

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1728085800281.77331710.083.71272.111359284.22971271.1927010
1727999400271.6900560.860.32286.676725299.57977268.63682453
1727913000270.826199-7.91-2.84278.843002287.089812266.6406280
1727826600278.733276-15.74-5.34296.472588305.257262277.54170
1727740200294.46894-13.35-4.34306.317952307.238244292.62570
1727653800307.814127.332.44300.521538309.155892295.6839280
1727567400300.48111-2.73-0.90303.388956304.028512295.1723080
1727481000303.2124885.811.95297.345555306.574372296.1451680
1727394600297.3998434.851.66293.38336297.640746286.1031440
1727308200292.551808-4.56-1.54296.655852300.419482290.439170
1727221800297.1135232.820.96294.211687298.424991286.9401080
1727135400294.2894579.473.33286.676725299.57977285.2853
1727049000284.81666-10.09-3.42294.545836294.849856277.647480
1726962600294.9095348.572.99286.916587295.156128286.2316560
1726876200286.339272-2.8-0.97288.935504290.843418279.2409950
1726789800289.134744-3.8-1.30294.669481296.323338288.1838750
1726703400292.935876-4.19-1.41297.411458298.989378285.272650
1726617000297.1305679.73.38286.676725299.57977285.280
1726530600287.427374-11.82-3.95299.65401300.08167284.06250
1726444200299.251218-11.6-3.73310.932938314.600112296.9644060
1726357800310.850634-2.05-0.65313.53996313.53996307.7307980
1726271400312.8983417.282.38305.272128315.896168302.7212160
1726185000305.6173594.731.57299.300069306.468153298.0775950
1726098600300.891276-4.12-1.35304.326304.347692292.0089420
1726012200305.0101736.642.23297.634791307.455291294.914340
1725925800298.3711216.916.01274.769748301.595616220.6827164953
1725839400281.4636663.91.40277.517045284.716846274.4020640
1725753000277.5684113.981.46274.330812282.409045272.3730480
1725666600273.587288-12.3-4.30286.094003293.67905263.3294070
1725580200285.882778-7.01-2.39293.196771294.573321282.230830
1725493800292.8942283.791.31285.751217297.070782273.2149020
1725407400289.101714-7.97-2.68297.025321301.840308286.349850
1725321000297.06747713.174.64274.769748298.043115267.033653
1725234600283.898752-8.45-2.89292.317648292.92822281.8046630
1725148200292.347912-6.59-2.21298.222577299.958376287.948430
1725061800298.940551-1.31-0.44300.055536300.344236285.126320
1724975400300.2527444.171.41295.500989309.150252294.6593090
1724889000296.081982-2.03-0.68297.49907307.34484293.1919430
1724802600298.11375-15.54-4.96314.009766320.75406286.628160
1724716200313.655559-11.69-3.59325.255245333.230508312.0635760
1724629800325.34412-1.84-0.56328.293585330.957288317.5150040
1724543400327.18324-9-2.68337.06932338.516964321.913240
1724457000336.18630431.8410.46304.20304340.267059304.19842
1724370600304.34456-0.09-0.03274.769748311.675145251.756841656
1724284200304.43704213.474.63290.805168307.01202289.8164882
1724197800290.9687283.751.31287.28258293.406003280.992322
1724111400287.2159.173.30274.769748287.831957248.3113418354
1724025000278.04663212.244.61264.919668280.836444263.8247073
1723938600265.8061714.991.91260.677905267.348178259.2792
1723852200260.8186050.230.09259.904847263.66376254.2578973
1723765800260.587976-14-5.10274.769748274.997599254.9687764
1723679400274.592416-5.3-1.89280.82704283.177653269.0309327
1723593000279.890472-0.88-0.31279.1321283.764407270.7720687
1723506600280.772110.894.03276.02314283.945728268.34102258
1723420200269.886935-9.28-3.33278.452856283.523412265.6844338
1723333800279.1700731.10.39276.47776281.476068272.695417
1723247400278.0725122.350.85276.02314279.143298267.3173497
1723161000275.72707628.3611.47246.350366275.961245.3986044
1723074600247.364314-2.96-1.18251.808381260.303043228.4831747
1722988200250.3212620.81248.552604260.66944246.6408067
1722901800248.321129-21.44-7.95273.190179281.668268224.20132558
1722815400269.761396-3.81-1.39273.190179281.668268247.86857
1722729000273.56752-10.5-3.70284.24816288.575694268.892647
1722642600284.070136-17.31-5.74301.121882303.47217280.7027968
1722556200301.376893-0.26-0.09302.314318304.368878280.5306078
1722469800301.634366-5.02-1.64306.569952313.02299.386538
1722383400306.656064-7.29-2.32314.118953319.011048302.6679157
1722297000313.942811-8.14-2.53299.955845347.659264286.73006458
1722210600322.080912-2.85-0.88324.047606327.177495316.370766
1722124200324.9348288.012.53316.186759325.955328315.3683165
1722037800316.9216796.772.18310.068536317.67884307.3535524
1721951400310.15353510.333.44299.955845311.53024286.7300646
1721865000299.824591-26.31-8.07326.381462326.791868299.29164534
1721778600326.136905-6.21-1.87332.16072341.639915321.9198647
1721692200332.34214-9.67-2.83330.141126338.985584328.49553233187
1721605800342.016301-2.14-0.62343.619693349.844823329.5835991048
1721519400344.159974-1.62-0.47345.695544350.203776341.5760630
1721433000345.77935414.384.34330.141126349.592704328.49553230
1721346600331.403688-3.74-1.12334.99128342.893928322.25490930
1721260200335.142444-7.15-2.09342.24992347.793718332.44618530
1721173800342.295552-1.21-0.35344.298171347.283042330.3642329
1721087400343.5029917.025.21318.51075346.211968318.00874875
1721001000326.4846668.052.53318.51075328.978844318.00874832
1720914600318.4366024.331.38314.112519320.963294312.64433231
1720828200314.1065014.141.34309.776314.149356303.79303232
1720741800309.9622.210.72307.218432319.566305.0636533
1720655400307.7541124.111.35302.597724309.899976300.25418831
1720569000303.6487147.862.66295.815645305.839884292.32700131
1720482600295.78425313.984.96301.513464307.1413936282.0930587276
1720396200281.80612-19-6.32300.3822300.691215280.60203237
1720309800300.8040316.915.96283.711232302.074984281.046136
1720223400283.894016-4.33-1.50286.38134289.78884258.28843239