ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishares Iv Plc Fallen Angels High Yield Corporate Bond (PK)

Ishares Iv Plc Fallen Angels High Yield Corporate Bond (PK) (IRSIF)

6.5574
-0.119
( -1.78% )
Actualizado: 11:41:23

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.5574
Postura de Compra
6.6764
Postura de Venta
6.6764
Volume Operado de la Acción
1,472
6.5574 Rango del Día 6.582
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.6764
Precio de Apertura
6.5797
Última hora de negociación
11:41:23
Volumen promedio (3 m)
-
Volumen financiero
US$ 9,686
Precio Promedio Ponderado
6.58

IRSIF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.39
(424.88%)
75.86M
ZCARZoomcar Holdings Inc
US$ 4.94
(274.24%)
6.73M
NVNINVNI Group Ltd
US$ 1.99
(210.94%)
5.13M
PBMPsyence Biomedical Ltd
US$ 4.41
(188.24%)
64.77M
BPTHBio Path Holdings Inc
US$ 1.4185
(112.03%)
98.33M
LITMSnow Lake Resources Ltd
US$ 0.3301
(-59.72%)
59.61M
PLRZPolyrizon Ltd
US$ 1.675
(-49.09%)
2.83M
QMCOQuantum Corporation
US$ 38.2769
(-36.23%)
5.26M
QUBTQuantum Computing Inc
US$ 16.4283
(-36.03%)
85.79M
MUUDirexion Daily MU Bull 2X Shares
US$ 16.2402
(-33.82%)
1.24M
APCXAppTech Payments Corporation
US$ 0.74
(94.23%)
181.92M
RGTIRigetti Computing Inc
US$ 7.90
(-26.10%)
114.33M
NVDANVIDIA Corporation
US$ 132.07
(2.45%)
114.25M
SOUNSoundHound AI Inc
US$ 18.3095
(-12.16%)
107.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4124
(13.05%)
98.31M
glenn1919 glenn1919 5 minutos hace
loop..........................https://stockcharts.com/h-sc/ui?s=loop&p=W&b=5&g=0&id=p86431144783
LOOP
learningcurve2020 learningcurve2020 5 minutos hace
https://techstory.in/u-s-house-set-to-vote-on-3-billion-defense-bill-targeting-huawei-and-zte/
NWBO
Dead On Arrival Dead On Arrival 5 minutos hace
So basically we had the previous CEO and Gumby nowhere near the head office. These two guys make me puke. I am glad Lebby is gone.
Remember taking the lab tour the first year Lebby started. The looks the lab people were giving TZ was funny. Do not think they were an admirer of his abilities t
LWLG
Diamondhands45 Diamondhands45 5 minutos hace
Bottom is in IMO and we see .02-.03 by April 2025 and I WILL have the last laugh at that time.  I will post profits here and in discord for antt bag douchey clown 
SPZI
MahinAgency MahinAgency 6 minutos hace
NEOV nice volume Today 💃💃
NEOV
glenn1919 glenn1919 7 minutos hace
psnl............https://stockcharts.com/h-sc/ui?s=psnl&p=W&b=5&g=0&id=p86431144783
PSNL
investisseur101 investisseur101 7 minutos hace
Its tight..look for next hour.. for now 1 hour give me signal also but the candle is not closed
HMBL
thetruth33 thetruth33 8 minutos hace
More great news! We knew the uplisting to nasdaq steps were coming soon. Great that they got this in before the end of the year.
FAVO
hotdawg hotdawg 8 minutos hace
We had a good year with CONY
CONY
TrendTrade2016 TrendTrade2016 8 minutos hace
clowns still dreaming about this scam...trips coming sooon...then its done forever
RDAR
jdcpa1 jdcpa1 9 minutos hace
Did you see the last 10Q? There is no more mining revenue. $86M in accumulated deficit. Online sales $1K and Online Cost of Sales $335K... WTF.....
INTV
boo boo boo boo 9 minutos hace
Court Rules Fulton DA Disqualified. Fani is done! Must suck being her, imho!
Diamondhands45 Diamondhands45 9 minutos hace
Added 422's back A$$ clown 
SPZI
clokisticking clokisticking 9 minutos hace
I second your motion
VDRM
mrfence mrfence 9 minutos hace
Noted

Sept 2008 GOV to GSE’s… This is a hijack give us your money and companies or we will put you in jail!
GSE’s to GOV…OK

2009 GOV to GSE’s…. You need a bailout !
GSE’s to Gov, no we don’t we got $87 billion cash on hand for the next 18 months and only h
FNMA
newlevel87 newlevel87 10 minutos hace
Will buy some more tomorrow....
TKMO
DimesForShares DimesForShares 10 minutos hace
Yep.
KBLB
AverageJoe AverageJoe 10 minutos hace
I'm going to wait until .01's and go all in. Long term this could be a lucrative investment for sure.
BCDS
Real McCoy Real McCoy 10 minutos hace
If you think the company is “sasstttttiiillll” in business with no assets at all and no employees, you’re a complete moron.
Involuntary-Recluse Involuntary-Recluse 10 minutos hace
Tell that to Judge Zurn 😂
CLHI
Spectra777 Spectra777 10 minutos hace
Yes I wouldn't expect any official strategic announcement until well into the first quarter post inauguration as a point of reference if not into February. If not, I am at a complete loss lol.
SEV
36Knuckle 36Knuckle 11 minutos hace
SO...OTCChaser!?...you've been around since May and this was your 7th CAVR post...I have not seen anything posted about KevCox to that effect...You might want to add some background or links to who/what you/think you know...we are all concerned about our bags as well you can understand...especially
CAVR
Steady_T Steady_T 11 minutos hace
Interesting article about plasma biomarkers.
The study found that all tested plasma biomarkers (except for NfL) were associated with accumulation of misfolded amyloid in the brain, highlighting the role of amyloid in the phosphorylation of tau.

" says Dr. Bluma. "Unlike these
AVXL
Involuntary-Recluse Involuntary-Recluse 11 minutos hace
Actually, they laugh at me for being a dinosaur heterosexual in this day and age. They try to convince me that i am missing out 😂

I in turn reply, that if missing out makes me continue to fantasize about Halle Berry and myself in a hot tub, i choose to continue being delusiona
ASKH
DimesForShares DimesForShares 11 minutos hace
In addition, the video made the claim that they had doubled the yield over their previous silkworms, not doubling the yield over the best commercial silkworms.

KBLB tested existing hybrids to find the ones best suited to Vietnam and then incorporated their GMO silk genes into existing
KBLB

Su Consulta Reciente

Delayed Upgrade Clock