US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
Ishares Iv Plc Fallen Angels High Yield Corporate Bond (PK) (IRSIF)
Ishares Iv Plc Fallen Angels High Yield Corporate Bond (PK) (IRSIF) Histórico

IRSIF Ishares Iv Plc Fallen Angels High Yield Corporate Bond (PK)

6.481

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

IRSIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
27 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
26 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
25 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
24 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
21 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
20 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
18 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
17 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
14 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
13 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
12 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
11 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
10 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
07 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	0
06 Jun 2024	6.481	0.00	0.00%	6.481	6.481	6.481	20,000
05 Jun 2024	6.481	0.07	1.06%	6.481	6.481	6.481	57,672
04 Jun 2024	6.4133	0.00	0.00%	6.4133	6.4133	6.4133	0
03 Jun 2024	6.4133	0.00	0.00%	6.4133	6.4133	6.4133	0
31 May 2024	6.4133	0.00	0.00%	6.4133	6.4133	6.4133	0
30 May 2024	6.4133	0.02	0.26%	6.4133	6.4133	6.4133	20,000
29 May 2024	6.3968	0.00	0.00%	6.3968	6.3968	6.3968	0
28 May 2024	6.3968	0.00	0.00%	6.3968	6.3968	6.3968	0
24 May 2024	6.3968	0.00	0.00%	6.3968	6.3968	6.3968	0
23 May 2024	6.3968	-0.05	-0.75%	6.4127	6.4127	6.3968	3,367
22 May 2024	6.4453	0.02	0.36%	6.4453	6.4453	6.4453	957
21 May 2024	6.4223	0.00	0.00%	6.4223	6.4223	6.4223	0
20 May 2024	6.4223	0.00	0.00%	6.4223	6.4223	6.4223	0
17 May 2024	6.4223	0.00	0.00%	6.4223	6.4223	6.4223	0
16 May 2024	6.4223	0.00	0.00%	6.4223	6.4223	6.4223	0
15 May 2024	6.4223	0.00	0.00%	6.4223	6.4223	6.4223	0
14 May 2024	6.4223	0.03	0.41%	6.4223	6.4223	6.4223	3,307
13 May 2024	6.3958	0.00	0.00%	6.3958	6.3958	6.3958	0
10 May 2024	6.3958	0.00	0.00%	6.3958	6.3958	6.3958	0
09 May 2024	6.3958	0.00	0.00%	6.3958	6.3958	6.3958	0
08 May 2024	6.3958	0.00	0.00%	6.3958	6.3958	6.3958	0
07 May 2024	6.3958	0.07	1.16%	6.4243	6.4273	6.3958	19,707
06 May 2024	6.3222	0.00	0.00%	6.3222	6.3222	6.3222	0
03 May 2024	6.3222	0.00	0.00%	6.3222	6.3222	6.3222	0
02 May 2024	6.3222	0.00	0.00%	6.3222	6.3222	6.3222	0
01 May 2024	6.3222	-0.01	-0.19%	6.3222	6.3222	6.3222	322
30 Abr 2024	6.3342	0.04	0.56%	6.3342	6.3342	6.3342	1,819
29 Abr 2024	6.2992	0.00	0.00%	6.2992	6.2992	6.2992	0
26 Abr 2024	6.2992	0.00	0.00%	6.2992	6.2992	6.2992	0
25 Abr 2024	6.2992	0.00	0.06%	6.2992	6.2992	6.2992	321
24 Abr 2024	6.2952	0.00	0.00%	6.2952	6.2952	6.2952	0
23 Abr 2024	6.2952	0.00	0.00%	6.2952	6.2952	6.2952	0
22 Abr 2024	6.2952	0.00	0.00%	6.2952	6.2952	6.2952	0
19 Abr 2024	6.2952	0.00	0.00%	6.2952	6.2952	6.2952	0
18 Abr 2024	6.2952	0.00	0.00%	6.2952	6.2952	6.2952	0
17 Abr 2024	6.2952	-0.02	-0.30%	6.3008	6.3008	6.2952	12,244
16 Abr 2024	6.3142	0.00	0.00%	6.3142	6.3142	6.3142	0
15 Abr 2024	6.3142	-0.05	-0.72%	6.3472	6.3482	6.3142	12,328
12 Abr 2024	6.3601	0.00	0.00%	6.3601	6.3601	6.3601	0
11 Abr 2024	6.3601	-0.02	-0.32%	6.3601	6.3601	6.3601	6,441
10 Abr 2024	6.3802	-0.04	-0.67%	6.3802	6.3802	6.3802	15,500
09 Abr 2024	6.4233	0.00	0.00%	6.4233	6.4233	6.4233	0
08 Abr 2024	6.4233	0.00	0.00%	6.4233	6.4233	6.4233	0
05 Abr 2024	6.4233	0.00	0.00%	6.4233	6.4233	6.4233	0
04 Abr 2024	6.4233	0.02	0.35%	6.4233	6.4233	6.4233	2,500
03 Abr 2024	6.4009	0.01	0.11%	6.4009	6.4009	6.4009	10,000
02 Abr 2024	6.3941	0.03	0.54%	6.3782	6.3941	6.3782	11,438
01 Abr 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0

Ishares Iv Plc Fallen An... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones