Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA UCITS ETF (PK) | ISMCF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.27 | -0.59% | 553.7096 | 16:47:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 553.7096 | 553.7096 | 553.7096 | 556.98 | 556.98 |
Resumen Histórico ISMCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISMCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 556.98 | 0 |
| 24 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 556.98 | 0 |
| 21 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 556.98 | 0 |
| 20 Jun 2024 | 556.98 | 1.98 | 0.36% | 556.98 | 556.98 | 556.98 | 64 |
| 18 Jun 2024 | 554.9974 | 20.15 | 3.77% | 554.6026 | 554.9974 | 554.6026 | 8 |
| 17 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 14 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 13 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 12 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 11 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 10 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 07 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 148 |
| 06 Jun 2024 | 534.85 | -3.61 | -0.67% | 534.85 | 534.85 | 534.85 | 139 |
| 05 Jun 2024 | 538.4591 | 3.61 | 0.67% | 538.4591 | 538.4591 | 538.4591 | 93 |
| 04 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 03 Jun 2024 | 534.85 | 5.85 | 1.11% | 534.85 | 534.85 | 534.85 | 91 |
| 31 May 2024 | 529.00 | -3.98 | -0.75% | 529.00 | 529.00 | 529.00 | 87 |
| 30 May 2024 | 532.9835 | 0.00 | 0.00% | 532.9835 | 532.9835 | 532.9835 | 0 |
| 29 May 2024 | 532.9835 | -7.39 | -1.37% | 532.9835 | 532.9835 | 532.9835 | 69 |
| 28 May 2024 | 540.3701 | 2.89 | 0.54% | 540.3701 | 540.3701 | 540.3701 | 51 |
