Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ISMCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 556.98 | 0 |
| 26 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 556.98 | 0 |
| 25 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 556.98 | 0 |
| 24 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 556.98 | 0 |
| 21 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 556.98 | 0 |
| 20 Jun 2024 | 556.98 | 1.98 | 0.36% | 556.98 | 556.98 | 556.98 | 64 |
| 18 Jun 2024 | 554.9974 | 20.15 | 3.77% | 554.6026 | 554.9974 | 554.6026 | 8 |
| 17 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 14 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 13 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 12 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 11 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 10 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 07 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 148 |
| 06 Jun 2024 | 534.85 | -3.61 | -0.67% | 534.85 | 534.85 | 534.85 | 139 |
| 05 Jun 2024 | 538.4591 | 3.61 | 0.67% | 538.4591 | 538.4591 | 538.4591 | 93 |
| 04 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 534.85 | 0 |
| 03 Jun 2024 | 534.85 | 5.85 | 1.11% | 534.85 | 534.85 | 534.85 | 91 |
| 31 May 2024 | 529.00 | -3.98 | -0.75% | 529.00 | 529.00 | 529.00 | 87 |
| 30 May 2024 | 532.9835 | 0.00 | 0.00% | 532.9835 | 532.9835 | 532.9835 | 0 |
| 29 May 2024 | 532.9835 | -7.39 | -1.37% | 532.9835 | 532.9835 | 532.9835 | 69 |
| 28 May 2024 | 540.3701 | 2.89 | 0.54% | 540.3701 | 540.3701 | 540.3701 | 51 |
| 24 May 2024 | 537.4787 | -1.71 | -0.32% | 536.4782 | 537.4787 | 536.4782 | 279 |
| 23 May 2024 | 539.1895 | -0.60 | -0.11% | 538.9494 | 539.1895 | 538.4191 | 101 |
| 22 May 2024 | 539.7898 | 0.83 | 0.15% | 539.7598 | 539.7898 | 539.00 | 183 |
| 21 May 2024 | 538.9594 | -0.89 | -0.16% | 538.159 | 538.9594 | 538.159 | 255 |
| 20 May 2024 | 539.8498 | 0.00 | 0.00% | 539.8498 | 539.8498 | 539.8498 | 0 |
| 17 May 2024 | 539.8498 | 0.00 | 0.00% | 539.8498 | 539.8498 | 539.8498 | 0 |
| 16 May 2024 | 539.8498 | 3.27 | 0.61% | 539.4897 | 539.8498 | 539.4897 | 91 |
| 15 May 2024 | 536.5782 | 6.74 | 1.27% | 535.3976 | 536.5782 | 533.933 | 255 |
| 14 May 2024 | 529.8348 | -1.38 | -0.26% | 529.8348 | 529.8348 | 528.6856 | 245 |
| 13 May 2024 | 531.2155 | 0.97 | 0.18% | 531.2155 | 531.2155 | 531.2055 | 289 |
| 10 May 2024 | 530.245 | 2.44 | 0.46% | 530.245 | 530.245 | 530.245 | 155 |
| 09 May 2024 | 527.8038 | 1.79 | 0.34% | 525.7628 | 527.8038 | 525.7628 | 161 |
| 08 May 2024 | 526.0129 | 0.29 | 0.06% | 526.0129 | 526.0129 | 526.0129 | 32 |
| 07 May 2024 | 525.7228 | 5.72 | 1.10% | 526.223 | 526.223 | 525.7228 | 144 |
| 06 May 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0 |
| 03 May 2024 | 520.00 | 10.37 | 2.03% | 518.0489 | 520.00 | 518.0489 | 49 |
| 02 May 2024 | 509.6347 | 0.04 | 0.01% | 508.6743 | 509.6347 | 508.6743 | 198 |
| 01 May 2024 | 509.5947 | -6.81 | -1.32% | 509.5947 | 509.5947 | 509.5947 | 39 |
| 30 Abr 2024 | 516.4081 | -0.83 | -0.16% | 516.4081 | 516.6983 | 506.85 | 381 |
| 29 Abr 2024 | 517.24 | 0.45 | 0.09% | 517.24 | 517.24 | 517.24 | 9 |
| 26 Abr 2024 | 516.7883 | 2.00 | 0.39% | 515.4677 | 516.7883 | 515.4677 | 290 |
| 25 Abr 2024 | 514.7873 | 0.00 | 0.00% | 514.7873 | 514.7873 | 514.7873 | 0 |
| 24 Abr 2024 | 514.7873 | 5.00 | 0.98% | 514.7873 | 514.7873 | 514.4271 | 146 |
| 23 Abr 2024 | 509.7848 | 3.11 | 0.61% | 509.7848 | 509.7848 | 509.7848 | 49 |
| 22 Abr 2024 | 506.67 | 0.30 | 0.06% | 504.9624 | 506.67 | 504.3421 | 68 |
| 19 Abr 2024 | 506.3731 | -3.54 | -0.69% | 507.1635 | 507.1635 | 506.3731 | 257 |
| 18 Abr 2024 | 509.9149 | -3.87 | -0.75% | 509.9149 | 509.9149 | 509.9149 | 26 |
| 17 Abr 2024 | 513.7868 | 1.77 | 0.35% | 513.7568 | 513.7868 | 513.7568 | 57 |
| 16 Abr 2024 | 512.0159 | -7.77 | -1.50% | 511.5957 | 512.0159 | 511.5957 | 275 |
| 15 Abr 2024 | 519.7898 | -2.73 | -0.52% | 523.3816 | 523.3816 | 519.7898 | 7,393 |
| 12 Abr 2024 | 522.5212 | 0.03 | 0.01% | 522.5212 | 522.5212 | 522.5212 | 52 |
| 11 Abr 2024 | 522.4887 | -5.28 | -1.00% | 522.4887 | 522.4887 | 522.4887 | 8 |
| 10 Abr 2024 | 527.7638 | 0.00 | 0.00% | 527.7638 | 527.7638 | 527.7638 | 0 |
| 09 Abr 2024 | 527.7638 | -0.03 | -0.01% | 527.7638 | 527.7638 | 527.7638 | 8 |
| 08 Abr 2024 | 527.7961 | 2.78 | 0.53% | 527.7961 | 527.7961 | 527.7961 | 9 |
| 05 Abr 2024 | 525.0124 | -4.61 | -0.87% | 525.0124 | 525.0124 | 525.0124 | 5 |
| 04 Abr 2024 | 529.62 | 0.00 | 0.00% | 529.62 | 529.62 | 529.62 | 0 |
| 03 Abr 2024 | 529.62 | 4.22 | 0.80% | 528.4657 | 529.62 | 528.4657 | 28 |
| 02 Abr 2024 | 525.4026 | -7.27 | -1.37% | 525.7228 | 525.7228 | 525.4026 | 912 |
| 01 Abr 2024 | 532.6763 | 0.00 | 0.00% | 532.6763 | 532.6763 | 532.6763 | 0 |
