Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 1.42194134492 | 101.27 | 102.7486 | 101.27 | 1388 | 102.12115975 | CS |
| 4 | 1.6206 | 1.60313544249 | 101.0894 | 102.7486 | 100 | 1018 | 101.49110229 | CS |
| 12 | -1.44 | -1.3826212194 | 104.15 | 104.15 | 98.663 | 1961 | 100.29764558 | CS |
| 26 | -3.7232 | -3.49815659024 | 106.4332 | 106.8114 | 98.663 | 4533 | 102.32569679 | CS |
| 52 | -0.49 | -0.47480620155 | 103.2 | 106.8114 | 98.0809 | 3675 | 102.14095346 | CS |
| 156 | -16.2214 | -13.6392912217 | 118.9314 | 118.9314 | 92.9965 | 3621 | 102.64343928 | CS |
| 260 | -23.1644 | -18.4027888117 | 125.8744 | 145 | 92.9965 | 3416 | 113.56739478 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1740695340 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 850 |
| 1740608400 | 102.7086 | 0.79 | 0.77 | 102.7086 | 102.7486 | 102.7086 | 931 |
| 1740522000 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1740435600 | 101.92 | 0.65 | 0.64 | 101.92 | 101.92 | 101.92 | 3324 |
| 1740176400 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 445 |
| 1740090420 | 101.2667 | 0 | 0.00 | 101.2667 | 101.2667 | 101.2667 | 0 |
| 1740004020 | 101.2667 | 0 | 0.00 | 101.2667 | 101.2667 | 101.2667 | 0 |
| 1739917620 | 101.2667 | 0 | 0.00 | 101.2667 | 101.2667 | 101.2667 | 0 |
| 1739572020 | 101.2667 | 0.42 | 0.42 | 101.2667 | 101.2667 | 101.2667 | 113 |
| 1739485320 | 100.8475 | 0.6 | 0.60 | 100.8475 | 100.8475 | 100.8475 | 210 |
| 1739398920 | 100.2502 | -0.5 | -0.50 | 100.0299 | 100.2502 | 100 | 1972 |
| 1739312940 | 100.7496 | -0.09 | -0.09 | 100.7496 | 100.7496 | 100.7496 | 105 |
| 1739226000 | 100.8426 | -0.9 | -0.88 | 100.8426 | 100.8426 | 100.8426 | 603 |
| 1738966800 | 101.7391 | 0 | 0.00 | 101.7391 | 101.7391 | 101.7391 | 0 |
| 1738880400 | 101.7391 | 0.17 | 0.17 | 101.7391 | 101.7391 | 101.7391 | 595 |
| 1738794000 | 101.5692 | 0.48 | 0.47 | 101.5692 | 101.5692 | 101.4992 | 1385 |
| 1738707600 | 101.0894 | 0 | 0.00 | 101.0894 | 101.0894 | 101.0894 | 0 |
| 1738621200 | 101.0894 | 0 | 0.00 | 101.0894 | 101.0894 | 101.0894 | 0 |
| 1738362000 | 101.0894 | 0.46 | 0.46 | 101.0894 | 101.0894 | 101.0894 | 1683 |
| 1738276140 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1738189740 | 100.63 | 0.86 | 0.86 | 100.63 | 100.63 | 100.63 | 701 |
| 1738103220 | 99.7718 | 0 | 0.00 | 99.7718 | 99.7718 | 99.7718 | 0 |
| 1738016820 | 99.7718 | 0 | 0.00 | 99.7718 | 99.7718 | 99.7718 | 0 |
| 1737757620 | 99.7718 | 0 | 0.00 | 99.7718 | 99.7718 | 99.7718 | 0 |
| 1737671220 | 99.7718 | -0.22 | -0.22 | 100.2001 | 100.2001 | 99.7718 | 11974 |
| 1737584640 | 99.9897 | -0.09 | -0.09 | 99.9897 | 99.9897 | 99.9897 | 1500 |
| 1737498480 | 100.0799 | 0 | 0.00 | 100.0799 | 100.0799 | 100.0799 | 0 |
| 1737152880 | 100.0799 | 0.45 | 0.45 | 100.0799 | 100.0799 | 100.0799 | 1006 |
| 1737066120 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1736979720 | 99.63 | 0.97 | 0.98 | 99.6701 | 99.8499 | 99.63 | 5477 |
| 1736893320 | 98.663 | 0 | 0.00 | 98.663 | 98.663 | 98.663 | 0 |
| 1736806920 | 98.663 | 0 | 0.00 | 98.663 | 98.663 | 98.663 | 0 |
| 1736547720 | 98.663 | -0.37 | -0.37 | 98.9895 | 98.9895 | 98.663 | 6027 |
| 1736375340 | 99.0328 | 0 | 0.00 | 99.0328 | 99.0328 | 99.0328 | 0 |
| 1736288940 | 99.0328 | -1.31 | -1.30 | 99.0328 | 99.0328 | 99.0328 | 250 |
| 1736202360 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735943160 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735856760 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735683960 | 100.34 | 0.19 | 0.19 | 100.34 | 100.34 | 100.34 | 4000 |
| 1735597620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1735338420 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1735252020 | 100.15 | 0.34 | 0.34 | 100.15 | 100.15 | 100.15 | 2452 |
| 1735078200 | 99.8101 | -0.38 | -0.38 | 99.8101 | 99.8101 | 99.8101 | 125 |
| 1734992400 | 100.1899 | -0.04 | -0.04 | 100.1899 | 100.1899 | 100.1899 | 1900 |
| 1734733200 | 100.2298 | -1.31 | -1.29 | 100.2298 | 100.2598 | 100.2298 | 3100 |
| 1734647340 | 101.5436 | 0 | 0.00 | 101.5436 | 101.5436 | 101.5436 | 0 |
| 1734560940 | 101.5436 | -0.12 | -0.11 | 101.5436 | 101.5436 | 101.4992 | 962 |
| 1734474360 | 101.6591 | -0.21 | -0.21 | 101.6591 | 101.6591 | 101.6591 | 1856 |
| 1734388140 | 101.871 | -2.28 | -2.19 | 101.871 | 101.871 | 101.871 | 1000 |
| 1734128700 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1734042300 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1733955900 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 353 |
| 1733869500 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1733783100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1733523900 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1733437500 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1733351100 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1733264700 | 104.15 | 0.33 | 0.32 | 104.15 | 104.15 | 104.15 | 122 |
| 1733178180 | 103.8155 | 0.38 | 0.36 | 103.8155 | 103.8155 | 103.8155 | 4833 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
