Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ISUNQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.005 | 0.0049 | 4,900.00% | 0.005 | 0.005 | 0.005 | 7,049 |
| 18 Jul 2024 | 0.0001 | -0.0098 | -98.99% | 0.0001 | 0.0001 | 0.0001 | 10,010 |
| 17 Jul 2024 | 0.0099 | -0.0079 | -44.38% | 0.01 | 0.01 | 0.0099 | 30,768 |
| 16 Jul 2024 | 0.0178 | -0.0012 | -6.32% | 0.01384 | 0.02 | 0.0123 | 418,743 |
| 15 Jul 2024 | 0.019 | 0.003 | 18.75% | 0.0155 | 0.01915 | 0.0109 | 766,829 |
| 12 Jul 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0199 | 0.015 | 109,548 |
| 11 Jul 2024 | 0.0165 | -0.005 | -23.26% | 0.0165 | 0.0199 | 0.015 | 206,862 |
| 10 Jul 2024 | 0.0215 | 0.0041 | 23.56% | 0.0172 | 0.024 | 0.0162 | 185,431 |
| 09 Jul 2024 | 0.0174 | -0.0006 | -3.33% | 0.0172 | 0.0229 | 0.0166 | 46,545 |
| 08 Jul 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.025 | 0.016 | 255,241 |
| 05 Jul 2024 | 0.02 | 0.0001 | 0.50% | 0.018 | 0.0245 | 0.0164 | 132,023 |
| 03 Jul 2024 | 0.0199 | 0.0024 | 13.71% | 0.0175 | 0.0209 | 0.0161 | 93,874 |
| 02 Jul 2024 | 0.0175 | -0.0093 | -34.70% | 0.0213 | 0.0262 | 0.0161 | 863,364 |
| 01 Jul 2024 | 0.0268 | 0.0018 | 7.20% | 0.0253 | 0.0282 | 0.0202 | 140,185 |
| 28 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.0268 | 0.0202 | 72,816 |
| 27 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.016 | 0.0268 | 0.016 | 69,405 |
| 26 Jun 2024 | 0.025 | 0.0048 | 23.76% | 0.0202 | 0.0266 | 0.0202 | 63,458 |
| 25 Jun 2024 | 0.0202 | -0.0022 | -9.82% | 0.0282 | 0.0282 | 0.0182 | 88,947 |
| 24 Jun 2024 | 0.0224 | -0.0065 | -22.49% | 0.021 | 0.0289 | 0.016 | 225,160 |
| 21 Jun 2024 | 0.0289 | -0.0001 | -0.34% | 0.0221 | 0.029 | 0.0221 | 86,650 |
| 20 Jun 2024 | 0.029 | 0.0107 | 58.47% | 0.0183 | 0.03 | 0.0183 | 75,763 |
| 18 Jun 2024 | 0.0183 | -0.0056 | -23.43% | 0.0175 | 0.0299 | 0.0175 | 103,100 |
| 17 Jun 2024 | 0.0239 | -0.00306 | -11.33% | 0.02835 | 0.033 | 0.0179 | 52,397 |
| 14 Jun 2024 | 0.026955 | -0.00705 | -20.72% | 0.0336 | 0.0341 | 0.0215 | 191,292 |
| 13 Jun 2024 | 0.034 | 0.005 | 17.24% | 0.035 | 0.05 | 0.0155 | 218,843 |
| 12 Jun 2024 | 0.029 | 0.0005 | 1.75% | 0.0149 | 0.029 | 0.0149 | 260,348 |
| 11 Jun 2024 | 0.0285 | 0.012 | 72.73% | 0.015 | 0.0285 | 0.01314 | 441,164 |
| 10 Jun 2024 | 0.0165 | -0.00531 | -24.34% | 0.02 | 0.02 | 0.0101 | 743,225 |
| 07 Jun 2024 | 0.021808 | -0.00119 | -5.18% | 0.0285 | 0.0285 | 0.0202 | 280,588 |
| 06 Jun 2024 | 0.023 | -0.0089 | -27.90% | 0.026 | 0.035 | 0.0202 | 1,101,528 |
