Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iSun Inc (CE) | ISUNQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
Resumen Histórico ISUNQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.02 | 0.0001 | 0.0181322 | 246,680 | -0.0105 | -67.74% |
| 1 Month | 0.021 | 0.0289 | 0.0001 | 0.0190712 | 199,277 | -0.016 | -76.19% |
| 3 Months | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
| 6 Months | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
| 1 Year | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
| 3 Years | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
| 5 Years | 0.0241 | 0.05 | 0.0001 | 0.0223635 | 262,816 | -0.0191 | -79.25% |
ISUNQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.005 | 0.0049 | 4,900.00% | 0.005 | 0.005 | 0.005 | 7,049 |
| 18 Jul 2024 | 0.0001 | -0.0098 | -98.99% | 0.0001 | 0.0001 | 0.0001 | 10,010 |
| 17 Jul 2024 | 0.0099 | -0.0079 | -44.38% | 0.01 | 0.01 | 0.0099 | 30,768 |
| 16 Jul 2024 | 0.0178 | -0.0012 | -6.32% | 0.01384 | 0.02 | 0.0123 | 418,743 |
| 15 Jul 2024 | 0.019 | 0.003 | 18.75% | 0.0155 | 0.01915 | 0.0109 | 766,829 |
| 12 Jul 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0199 | 0.015 | 109,548 |
| 11 Jul 2024 | 0.0165 | -0.005 | -23.26% | 0.0165 | 0.0199 | 0.015 | 206,862 |
| 10 Jul 2024 | 0.0215 | 0.0041 | 23.56% | 0.0172 | 0.024 | 0.0162 | 185,431 |
| 09 Jul 2024 | 0.0174 | -0.0006 | -3.33% | 0.0172 | 0.0229 | 0.0166 | 46,545 |
| 08 Jul 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.025 | 0.016 | 255,241 |
| 05 Jul 2024 | 0.02 | 0.0001 | 0.50% | 0.018 | 0.0245 | 0.0164 | 132,023 |
| 03 Jul 2024 | 0.0199 | 0.0024 | 13.71% | 0.0175 | 0.0209 | 0.0161 | 93,874 |
| 02 Jul 2024 | 0.0175 | -0.0093 | -34.70% | 0.0213 | 0.0262 | 0.0161 | 863,364 |
| 01 Jul 2024 | 0.0268 | 0.0018 | 7.20% | 0.0253 | 0.0282 | 0.0202 | 140,185 |
| 28 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.0268 | 0.0202 | 72,816 |
| 27 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.016 | 0.0268 | 0.016 | 69,405 |
| 26 Jun 2024 | 0.025 | 0.0048 | 23.76% | 0.0202 | 0.0266 | 0.0202 | 63,458 |
| 25 Jun 2024 | 0.0202 | -0.0022 | -9.82% | 0.0282 | 0.0282 | 0.0182 | 88,947 |
| 24 Jun 2024 | 0.0224 | -0.0065 | -22.49% | 0.021 | 0.0289 | 0.016 | 225,160 |
