Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indo Tambangraya Megah PT (PK) | ITAYY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.96 |
Resumen Histórico ITAYY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITAYY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 2.96 | -0.05 | -1.50% | 2.96 | 2.96 | 2.96 | 5,914 |
11 Jun 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 0 |
10 Jun 2024 | 3.005 | -0.11 | -3.38% | 3.005 | 3.005 | 3.005 | 500 |
07 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
06 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 5 |
05 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
04 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
03 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
31 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
30 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
29 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
28 May 2024 | 3.11 | 0.11 | 3.49% | 3.11 | 3.11 | 3.11 | 200 |
24 May 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 0 |
23 May 2024 | 3.005 | 0.05 | 1.69% | 3.005 | 3.005 | 3.005 | 570 |
22 May 2024 | 2.955 | -0.05 | -1.50% | 2.955 | 2.955 | 2.955 | 500 |
21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
16 May 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 200 |
15 May 2024 | 3.07 | -0.06 | -1.76% | 3.05 | 3.07 | 2.97 | 5,100 |
14 May 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
13 May 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |