ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Indo Tambangraya Megah PT (PK)

Indo Tambangraya Megah PT (PK) (ITAYY)

3.01
0.00
(0.00%)
Cerrado 04 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.01
Postura de Compra
2.93
Postura de Venta
3.83
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
2.90 Rango de 52 semanas 3.87
Precio Anterior
3.01
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,467
Volumen financiero
-
Precio Promedio Ponderado
-

ITAYY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.013.013.011003.01DR
4-0.25-7.668711656443.263.3652.9711963.28123746DR
12-0.42-12.24489795923.433.682.96534673.34097462DR
26-0.1-3.21543408363.113.682.926773.21577742DR
52-0.37-10.94674556213.383.872.919133.2785233DR
1560.3513.15789473682.6672.6615683.65855472DR
2601.54104.7619047621.4771.0115133.48914639DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M
Jack_Herer Jack_Herer 46 segundos hace
Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….
HIRU
fuagf fuagf 53 segundos hace
dbergh, You really are a miserable little man who obviously gets a buzz out of throwing viciously-minded insults at decent decent people who have accomplished more positives out of life and for tour country than you could ever achieve in any walk of life.

"Ha . Ha . Ha . How about J
RKT989 RKT989 2 minutos hace
maybe...but Namibia fields are loaded with NG....because of this the infrastructure of the oil extraction has to be changed and it has slowed the development of the fields both with cost and time//their holding up also as they are trying to pressure Namibia to adjust the agreement and lower their
ERHE
HoldEm777 HoldEm777 2 minutos hace
Not very knowledgeable in crypto but LTCN is looking primed if it goes like the rest. MANA bounced today. ODOT already moving. But LTCN seem to be a possible laggard that’s due….should push new highs imo. Called BTCT in the $1.70 range, but it’s not a pure play. It’s run is partly share structure b
BTCT LTCN
couldbebetter couldbebetter 3 minutos hace
Zip, If Alex Denner has any faith that his game plan
for Amarin will result in a massive return then he will
do a RS followed by an aggressive share buyback.
Such a strategy would give him (and Sarissa) the
biggest bang for the share buyback buck! What would
be s
AMRN
NoMoDo NoMoDo 3 minutos hace
I just got home from a week in Hawaii- literally 5 minutes ago. Was wonderful, but I had a feeling that we would get a really positive update while I was gone. If we hit .10, I am buying a jet so I can go to Hawaii more often. G6
HMBL
Petroleum2024 Petroleum2024 3 minutos hace
GRCU will make new millionaires 🚀 🌙
GRCU
eddie51 eddie51 4 minutos hace
Would make a great BD present!
AVXL
BoilerRoom BoilerRoom 4 minutos hace
Wow what happen to Ihub looks like a mess. I haven't been on here in about 4 months. Upgrade sucks very unorganized 
iamthe walrus iamthe walrus 4 minutos hace
Agree Giga battery plant seems to have a focal with this group for a while from their history
CRTG
Elroy Jetson Elroy Jetson 5 minutos hace
Health care is especially not liked by Republicans

https://www.siliconinvestor.com/public/1325797_351d087237609a3a423c03be7041921f.png
mineanddine mineanddine 5 minutos hace
HIRU is a slimy scam. 
HIRU
FannieMan FannieMan 5 minutos hace
"The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics."

Does that mean what I want it to mean?
FNMA
peafunke peafunke 6 minutos hace
He won't sell.  He also has the series A shares that convert to something like 60% of OS if anyone tries a hostile takeover.  
TPTW
Huggy Bear Huggy Bear 6 minutos hace
Yeah. Rob Van Dam is coming back.

LOLOLOLOL
UAPC
crazy horse 0 crazy horse 0 7 minutos hace
Do not hold your breath

Fani Willis Forced to Release All Communications with Jack Smith, J6 Committee

https://truthpress.com/news/fani-willis-forced-to-release-all-communications-with-jack-smith-j6-committee/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_
Stinger2014 Stinger2014 7 minutos hace
Ground floor of a new company.
CGAC
smthomas91 smthomas91 7 minutos hace
Movement again today.
BORK
Hoghead7 Hoghead7 8 minutos hace
They are accounting some severance in Q4 and some in Q1. The likely sold some shares to do so, but confident no more than a couple million.
They do not need any additional news to get the market cap up to current cash, which is over $250M which would be about $11 a share if they are over 23M
FCEL
Craig305 Craig305 8 minutos hace
It depends upon the stock price. When you look at Level 2, you can see what the usual minimum quantity is showing: 2.5K, 5K, 10k, etc.
For example, if the min qty here are showing 5K, then any order under 5K will not show up on L2 and MMs might skip over it. 
I have experienced situati
AZRH
BOREALIS BOREALIS 9 minutos hace
The Definitive Roundup of LYING Trump’s Scandals and Business Failures

March 15, 2016 8:44 PM

Given their number and scale, it can be difficult to keep track of all of Donald Trump’s many scandals and debacles.

And so, for those whose heads are still s
OMOLIVES OMOLIVES 9 minutos hace
It's definitely going to be a pump vehicle. The website is in Czech Republic and ran by Brazilians. It was created in May. At the same time..Ybsr(or whatever it is called) was courting with Brian. Most of the links don't work but holy hell it's the same damn thing only with a younger guy. So Bri
HMBL
fuagf fuagf 10 minutos hace
Good to see.
EOT EOT 10 minutos hace
The second time I watched it was a definite WOW.
I mean what an absolute gem of an investment at this level! Considering what has been accomplished and the growth trajectory. It would seem comfortable trading at a couple bucks before sales imo

HUGE….Kim loves his investors !!!
KBLB
StocksGoneWild StocksGoneWild 10 minutos hace
I noticed this in the recent MONI press release from 2 weeks ago...

https://moonequityholdingscorp.com/donald-carmel-joins-moon-equity-holdings-inc-moni-advisory-board/
https://investorshub.advfn.com/uimage/uploads/2024/12/4/vtpbhScreen_Shot_2024-12-04_at_7.24.23_PM.png
MONI

Su Consulta Reciente

Delayed Upgrade Clock