Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 85 | 85 | 85 | 5 | 85 | CS |
| 26 | 0 | 0 | 85 | 85 | 85 | 3 | 85 | CS |
| 52 | 3 | 3.65853658537 | 82 | 85 | 82 | 3 | 84.90909091 | CS |
| 156 | -40 | -32 | 125 | 175 | 82 | 3 | 111.74468085 | CS |
| 260 | -74 | -46.5408805031 | 159 | 195 | 50 | 11 | 150.49896812 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739485320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739398920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739312520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739226120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738966920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738880520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738794120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738707720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738621320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738362120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738275720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738189320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738102920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738016520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737757320 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737670920 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737584520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737498120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737152520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737066120 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736979720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 7 |
| 1736893740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736807340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736548140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736375340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736288940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736202540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735943340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735856940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735684140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735597740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2 |
| 1735309800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735223400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735050600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734964200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734705000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734618600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734532200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734445800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734359400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734100200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734013800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733927400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733841000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733754600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733495400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733409000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733322600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733236200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733149800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732890600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732717800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732631400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732545000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732285800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732199400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732113000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732026600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731940200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
