Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IVATF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| 30 May 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| 29 May 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| 28 May 2024 | 25.2977 | 0.00 | 0.00% | 25.2977 | 25.2977 | 25.2977 | 0 |
| 24 May 2024 | 25.2977 | 0.00 | 0.02% | 25.2977 | 25.2977 | 25.2977 | 1,320 |
| 23 May 2024 | 25.2927 | 0.08 | 0.31% | 25.2927 | 25.2927 | 25.2927 | 662 |
| 22 May 2024 | 25.2152 | 0.00 | 0.00% | 25.2152 | 25.2152 | 25.2152 | 0 |
| 21 May 2024 | 25.2152 | 0.00 | 0.00% | 25.2152 | 25.2152 | 25.2152 | 0 |
| 20 May 2024 | 25.2152 | -0.02 | -0.09% | 25.2152 | 25.2152 | 25.2152 | 1,268 |
| 17 May 2024 | 25.2377 | 0.00 | 0.00% | 25.2377 | 25.2377 | 25.2377 | 0 |
| 16 May 2024 | 25.2377 | 0.00 | 0.00% | 25.2377 | 25.2377 | 25.2377 | 0 |
| 15 May 2024 | 25.2377 | 0.04 | 0.15% | 25.2126 | 25.2377 | 25.2126 | 3,379 |
| 14 May 2024 | 25.1999 | 0.11 | 0.43% | 25.1326 | 25.1999 | 25.1326 | 6,172 |
| 13 May 2024 | 25.0924 | 0.02 | 0.09% | 25.0924 | 25.0924 | 25.0924 | 2,233 |
| 10 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 09 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 08 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 07 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 06 May 2024 | 25.07 | 0.43 | 1.73% | 25.07 | 25.07 | 25.07 | 2,387 |
| 03 May 2024 | 24.6446 | 0.00 | 0.00% | 24.6446 | 24.6446 | 24.6446 | 0 |
| 02 May 2024 | 24.6446 | -0.26 | -1.04% | 24.7724 | 24.7724 | 24.6446 | 4,362 |
| 01 May 2024 | 24.9039 | 0.17 | 0.67% | 24.9039 | 24.9039 | 24.7424 | 21,040 |
| 30 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 29 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 26 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 25 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 24 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 23 Abr 2024 | 24.7374 | 0.12 | 0.47% | 24.7374 | 24.7374 | 24.7374 | 1,405 |
| 22 Abr 2024 | 24.6224 | 0.00 | 0.00% | 24.6224 | 24.6224 | 24.6224 | 0 |
| 19 Abr 2024 | 24.6224 | 0.00 | 0.00% | 24.6224 | 24.6224 | 24.6224 | 0 |
| 18 Abr 2024 | 24.6224 | 0.13 | 0.55% | 24.6224 | 24.6224 | 24.6224 | 810 |
| 17 Abr 2024 | 24.4877 | 0.17 | 0.69% | 24.4877 | 24.4877 | 24.4877 | 3,025 |
| 16 Abr 2024 | 24.32 | -0.30 | -1.22% | 24.32 | 24.32 | 24.32 | 1,189 |
| 15 Abr 2024 | 24.62 | -0.11 | -0.45% | 24.6276 | 24.6276 | 24.56 | 955 |
| 12 Abr 2024 | 24.7324 | 0.00 | 0.00% | 24.7324 | 24.7324 | 24.7324 | 0 |
| 11 Abr 2024 | 24.7324 | -0.18 | -0.70% | 24.6974 | 24.7324 | 24.6974 | 3,837 |
| 10 Abr 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 09 Abr 2024 | 24.9075 | -0.09 | -0.37% | 24.9075 | 24.9075 | 24.9075 | 3,920 |
| 08 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 05 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 04 Abr 2024 | 25.00 | 0.09 | 0.37% | 24.9425 | 25.00 | 24.9425 | 1,719 |
| 03 Abr 2024 | 24.9075 | 0.02 | 0.10% | 24.9075 | 24.9075 | 24.9075 | 638 |
| 02 Abr 2024 | 24.8825 | -0.05 | -0.18% | 24.8825 | 24.8825 | 24.8825 | 800 |
| 01 Abr 2024 | 24.9275 | 0.00 | 0.00% | 24.9275 | 24.9275 | 24.9275 | 0 |
| 28 Mar 2024 | 24.9275 | 0.00 | 0.00% | 24.9275 | 24.9275 | 24.9275 | 0 |
| 27 Mar 2024 | 24.9275 | 0.00 | 0.00% | 24.9275 | 24.9275 | 24.9275 | 0 |
| 26 Mar 2024 | 24.9275 | 0.00 | 0.00% | 24.9275 | 24.9275 | 24.9275 | 0 |
| 25 Mar 2024 | 24.9275 | -0.03 | -0.12% | 24.9275 | 24.9275 | 24.9275 | 4,000 |
| 22 Mar 2024 | 24.9575 | 0.11 | 0.42% | 24.9575 | 24.9575 | 24.9575 | 1,284 |
| 21 Mar 2024 | 24.8525 | 0.00 | 0.00% | 24.8525 | 24.8525 | 24.8525 | 0 |
| 20 Mar 2024 | 24.8525 | 0.00 | 0.00% | 24.8525 | 24.8525 | 24.8525 | 0 |
| 19 Mar 2024 | 24.8525 | -0.06 | -0.24% | 24.8525 | 24.8525 | 24.8525 | 2,600 |
| 18 Mar 2024 | 24.9127 | 0.07 | 0.28% | 24.9127 | 24.9127 | 24.9127 | 2,015 |
| 15 Mar 2024 | 24.8425 | 0.08 | 0.30% | 24.8175 | 24.8425 | 24.8175 | 3,748 |
| 14 Mar 2024 | 24.7674 | 0.00 | 0.00% | 24.7674 | 24.7674 | 24.7674 | 0 |
| 13 Mar 2024 | 24.7674 | 0.00 | 0.00% | 24.7674 | 24.7674 | 24.7674 | 0 |
| 12 Mar 2024 | 24.7674 | 0.26 | 1.06% | 24.7674 | 24.7674 | 24.7674 | 3,500 |
| 11 Mar 2024 | 24.5073 | 0.00 | 0.00% | 24.5073 | 24.5073 | 24.5073 | 0 |
| 08 Mar 2024 | 24.5073 | 0.00 | 0.00% | 24.5073 | 24.5073 | 24.5073 | 0 |
| 07 Mar 2024 | 24.5073 | 0.00 | 0.00% | 24.5073 | 24.5073 | 24.5073 | 0 |
| 06 Mar 2024 | 24.5073 | 0.00 | 0.00% | 24.5073 | 24.5073 | 24.5073 | 0 |
| 05 Mar 2024 | 24.5073 | 0.00 | 0.00% | 24.5073 | 24.5073 | 24.5073 | 0 |
| 04 Mar 2024 | 24.5073 | 0.05 | 0.22% | 24.5073 | 24.5223 | 24.5073 | 945 |
