Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.655 | 26.655 | 26.655 | 188 | 26.655 | CS |
| 4 | 0 | 0 | 26.655 | 26.655 | 26.655 | 188 | 26.655 | CS |
| 12 | -2.295 | -7.9274611399 | 28.95 | 29.7132 | 26.655 | 305 | 28.47034562 | CS |
| 26 | -0.255 | -0.947603121516 | 26.91 | 29.7132 | 26.655 | 567 | 28.06840438 | CS |
| 52 | 5.0751 | 23.5177178764 | 21.5799 | 29.7132 | 21.5 | 884 | 24.77423906 | CS |
| 156 | 1.885 | 7.61001211143 | 24.77 | 29.7132 | 14.58 | 826 | 21.57349479 | CS |
| 260 | -24.445 | -47.8375733855 | 51.1 | 88 | 14.58 | 791 | 30.98253931 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 0 |
| 1732227900 | 26.655 | -1.62 | -5.71 | 26.655 | 26.655 | 26.655 | 188 |
| 1732137600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1732051200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731964800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731705600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731619200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731532800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731446400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731360000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731100800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1731014400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730928000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730841600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730755200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730496000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730409600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730323200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730236800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1730150400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729891200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729804800 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729718400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729632000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729545600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729286400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1729200000 | 28.27 | -1.44 | -4.86 | 28.27 | 28.27 | 28.27 | 100 |
| 1729113600 | 29.7132 | 0 | 0.00 | 29.7132 | 29.7132 | 29.7132 | 0 |
| 1729027200 | 29.7132 | 0 | 0.00 | 29.7132 | 29.7132 | 29.7132 | 0 |
| 1728940800 | 29.7132 | 0 | 0.00 | 29.7132 | 29.7132 | 29.7132 | 0 |
| 1728681600 | 29.7132 | 0 | 0.00 | 29.7132 | 29.7132 | 29.7132 | 0 |
| 1728595200 | 29.7132 | 0 | 0.00 | 29.7132 | 29.7132 | 29.7132 | 0 |
| 1728508800 | 29.7132 | 0 | 0.00 | 29.7132 | 29.7132 | 29.7132 | 0 |
| 1728422400 | 29.7132 | 0 | 0.00 | 29.7132 | 29.7132 | 29.7132 | 0 |
| 1728336000 | 29.7132 | 2.06 | 7.46 | 29.7132 | 29.7132 | 29.7132 | 470 |
| 1728077400 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727991000 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727904600 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727818200 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727731800 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727472600 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727386200 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727299500 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727213100 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727126700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726867500 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726781100 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726694700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726608300 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726521900 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726262700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726176300 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726089900 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1726003500 | 27.65 | -1.8 | -6.11 | 27.65 | 27.65 | 27.65 | 668 |
| 1725917220 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1725658020 | 29.45 | 1.01 | 3.55 | 29.45 | 29.45 | 29.45 | 100 |
| 1725571440 | 28.44 | -0.51 | -1.76 | 28.44 | 28.44 | 28.44 | 416 |
| 1725485040 | 28.95 | -0.74 | -2.48 | 28.95 | 28.95 | 28.95 | 500 |
| 1725398400 | 29.6852 | 0 | 0.00 | 29.6852 | 29.6852 | 29.6852 | 0 |
| 1725052800 | 29.6852 | 0 | 0.00 | 29.6852 | 29.6852 | 29.6852 | 0 |
| 1724966400 | 29.6852 | 0.86 | 2.99 | 29.6852 | 29.6852 | 29.6852 | 500 |
| 1724855400 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724769000 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724682600 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
| 1724423400 | 28.8226 | 0 | 0.00 | 28.8226 | 28.8226 | 28.8226 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
