Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investor AB (PK) | IVSXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.94 |
Resumen Histórico IVSXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.5258 | 25.35 | 22.94 | 24.62 | 552 | -1.59 | -6.47% |
6 Months | 21.5799 | 25.35 | 21.50 | 23.51 | 1,171 | 1.36 | 6.30% |
1 Year | 20.25 | 25.35 | 17.8781 | 22.04 | 1,011 | 2.69 | 13.28% |
3 Years | 22.70 | 26.40 | 14.58 | 21.63 | 1,067 | 0.24 | 1.06% |
5 Years | 43.3616 | 88.00 | 14.58 | 33.34 | 824 | -20.42 | -47.10% |
IVSXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
20 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
17 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
16 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
15 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
14 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
13 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
10 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
09 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
08 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
07 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
06 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
03 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
02 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
01 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
30 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
29 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
26 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
25 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
24 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
23 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
22 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |