Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IVSXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 17 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 14 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 13 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 12 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 11 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 10 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 07 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 06 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 10 |
| 05 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 04 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 03 Jun 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 31 May 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 30 May 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 29 May 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 28 May 2024 | 26.91 | 3.97 | 17.31% | 26.91 | 26.91 | 26.91 | 1,338 |
| 24 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 23 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 22 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 21 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 20 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 17 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 16 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 15 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 14 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 13 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 10 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 09 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 08 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 07 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 06 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 03 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 02 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 01 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 30 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 29 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 26 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 25 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 24 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 23 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 22 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 19 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 18 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 17 Abr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |
| 16 Abr 2024 | 22.94 | -1.48 | -6.06% | 23.635 | 23.635 | 22.94 | 600 |
| 15 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
| 12 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
| 11 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
| 10 Abr 2024 | 24.42 | -0.53 | -2.12% | 24.42 | 24.42 | 24.42 | 500 |
| 09 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 08 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 05 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 04 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 03 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 02 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 01 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 28 Mar 2024 | 24.95 | -0.05 | -0.20% | 25.00 | 25.00 | 24.95 | 1,512 |
| 27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 26 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 25 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 22 Mar 2024 | 25.00 | -0.31 | -1.22% | 25.35 | 25.35 | 25.00 | 300 |
| 21 Mar 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
