Datos Histórico IX Acquisition Corporation (PK) - IXAQF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.11	0.941780821918	11.68	11.79	11.68	2235	11.76718786	CS
12	0.24	2.07792207792	11.55	11.79	11.55	2581	11.67871888	CS
26	0.4	3.51185250219	11.39	13	11.38	2742	11.56043108	CS
52	0.4	3.51185250219	11.39	13	11.38	2742	11.56043108	CS
156	0.4	3.51185250219	11.39	13	11.38	2742	11.56043108	CS
260	0.4	3.51185250219	11.39	13	11.38	2742	11.56043108	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741904400	11.79	0	0.00	11.79	11.79	11.79	0
1741818000	11.79	0	0.00	11.79	11.79	11.79	0
1741731600	11.79	0	0.00	11.79	11.79	11.79	0
1741645200	11.79	0	0.00	11.79	11.79	11.79	0
1741386000	11.79	0	0.00	11.79	11.79	11.79	0
1741299600	11.79	0	0.00	11.79	11.79	11.79	0
1741213200	11.79	0	0.00	11.79	11.79	11.79	0
1741126800	11.79	0.02	0.17	11.79	11.79	11.79	209
1741040880	11.77	0	0.00	11.77	11.77	11.77	0
1740781680	11.77	0	0.00	11.77	11.77	11.77	0
1740695280	11.77	0	0.00	11.77	11.77	11.77	0
1740608880	11.77	0	0.00	11.77	11.77	11.77	0
1740522480	11.77	0	0.00	11.77	11.77	11.72	8377
1740435600	11.77	0.07	0.60	11.77	11.77	11.77	2107
1740176400	11.7	0.02	0.17	11.7	11.7	11.7	380
1740090540	11.68	0	0.00	11.68	11.68	11.68	0
1740004140	11.68	0	0.00	11.68	11.68	11.68	0
1739917740	11.68	0.05	0.43	11.68	11.68	11.68	100
1739572020	11.63	0	0.00	11.63	11.63	11.63	0
1739485620	11.63	0	0.00	11.63	11.63	11.63	0
1739399220	11.63	0	0.00	11.63	11.63	11.63	0
1739312820	11.63	0	0.00	11.63	11.63	11.63	0
1739226420	11.63	0	0.00	11.63	11.63	11.63	0
1738967220	11.63	0	0.00	11.63	11.63	11.63	0
1738880820	11.63	0	0.00	11.63	11.63	11.63	0
1738794420	11.63	0	0.00	11.63	11.63	11.63	0
1738708020	11.63	0	0.00	11.63	11.63	11.63	0
1738621620	11.63	0	0.00	11.63	11.63	11.63	0
1738362420	11.63	0	0.00	11.63	11.63	11.63	0
1738276020	11.63	0	0.00	11.63	11.63	11.63	0
1738189620	11.63	0	0.00	11.63	11.63	11.63	0
1738103220	11.63	0	0.00	11.63	11.63	11.63	0
1738016820	11.63	0	0.00	11.63	11.63	11.63	0
1737757620	11.63	0	0.00	11.63	11.63	11.63	0
1737671220	11.63	0	0.00	11.63	11.63	11.63	1100
1737584940	11.63	0	0.00	11.63	11.63	11.63	0
1737498540	11.63	0	0.00	11.63	11.63	11.63	15167
1737152880	11.63	0.01	0.09	11.63	11.63	11.63	3013
1737066420	11.62	0.04	0.35	11.6	11.62	11.6	211
1736979720	11.58	0.03	0.26	11.58	11.58	11.58	100
1736893320	11.55	0	0.00	11.55	11.55	11.55	0
1736806920	11.55	0	0.00	11.55	11.55	11.55	0
1736547720	11.55	0	0.00	11.55	11.55	11.55	100
1736374800	11.55	0	0.00	11.55	11.55	11.55	0
1736288400	11.55	0	0.00	11.55	11.55	11.55	0
1736202000	11.55	0	0.00	11.55	11.55	11.55	0
1735942800	11.55	0	0.00	11.55	11.55	11.55	0
1735856400	11.55	0	0.00	11.55	11.55	11.55	0
1735683600	11.55	0	0.00	11.55	11.55	11.55	0
1735597200	11.55	0	0.00	11.55	11.55	11.55	0
1735338000	11.55	0	0.00	11.55	11.55	11.55	0
1735251600	11.55	0	0.00	11.55	11.55	11.55	0
1735078800	11.55	0	0.00	11.55	11.55	11.55	0
1734992400	11.55	-0.01	-0.09	11.55	11.55	11.55	109
1734733740	11.56	0	0.00	11.56	11.56	11.56	0
1734647340	11.56	0	0.00	11.56	11.56	11.56	0
1734560940	11.56	0.01	0.09	11.56	11.56	11.56	100
1734474360	11.55	-0.08	-0.69	11.55	11.55	11.55	340
1734355800	11.63	0	0.00	11.63	11.63	11.63	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

IX Acquisition Corporation (PK) (IXAQF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

IX Acquisition Corporation (PK) (IXAQF) Histórico

IX Acquisition Corporation (PK) (IXAQF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios